Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sean Boyd | Sep 17, 10:50 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Sep 16, 1:30 PM |
Americas Gold and Silver | USA | Toronto Stock Exchange (TSX) | Producer | Silver | United States | Darren Blasutti | Sep 18, 9:20 AM |
AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | Kelvin Dushnisky | Sep 17, 9:40 AM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Sep 17, 8:20 AM |
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Clive Johnson | Sep 16, 2:10 PM |
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Mark Bristow | Sep 17, 10:10 AM |
Bear Creek Mining | BCM | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | Tony Hawkshaw | Sep 16, 3:40 PM |
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Steve Parsons | Sep 16, 10:30 AM |
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | Victor Gobitz | Sep 17, 8:00 AM |
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Steve Curtis | Sep 18, 10:30 AM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Russell Ball | Sep 16, 3:10 PM |
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | Andrew Pardey | Sep 16, 2:10 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Sep 16, 9:40 AM | |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Mitchell Krebs | Sep 17, 1:10 PM |
Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | Mark Child | Sep 18, 10:45 AM |
Contango Ore | CTGO | NYSE Mkt (Amex) | Developer | Gold | United States | Brad Juneau | Sep 16, 11:15 AM |
Culico Metals | CLCO | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Lithium | Australia | Paul Andre Huet | Sep 18, 10:00 AM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | Rick Howes | Sep 16, 8:20 AM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Sep 16, 9:00 AM |
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | David Cole | Sep 18, 10:50 AM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Sébastien de Montessus | Sep 16, 1:50 PM |
Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Sep 16, 11:30 AM | |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Christian Milau | Sep 17, 3:30 PM |
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Lawrie Conway | Sep 16, 2:30 PM |
Filo Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | Sep 16, 9:00 AM | |
First Majestic Silver Corp. | AG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Keith Neumeyer | Sep 17, 1:30 PM |
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Sep 16, 10:50 AM |
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Paul Brink | Sep 16, 10:10 AM |
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | Octavio Alvidrez | Sep 17, 2:30 PM |
Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Ivan Bebek | Sep 16, 8:30 AM |
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | Greg McCunn | Sep 18, 9:40 AM |
Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Mike Sutton | Sep 18, 9:45 AM |
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Brad Langille | Sep 17, 8:40 AM |
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | Nick Holland | Sep 17, 8:20 AM |
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Duncan Gibbs | Sep 17, 3:10 PM |
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Peter Steenkamp | Sep 16, 2:50 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips S. Baker, Jr. | Sep 16, 10:10 AM |
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | Eduardo Landin | Sep 17, 1:50 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Stephen Letwin | Sep 16, 1:30 PM |
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | George Salamis | Sep 17, 4:30 PM |
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | Ross Smyth-Kirk | |
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Paul Rollinson | Sep 17, 9:00 AM |
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Cal Everett | Sep 17, 2:30 PM |
Lion One Metals | LIO | Toronto Venture Exchange (TSXv) | Developer | Gold | Fiji | Walter Berukoff | Sep 16, 11:45 AM |
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | Ron Hochstein | Sep 17, 1:30 PM |
MAG Silver Corp. | MAG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | George Paspalas | Sep 16, 10:30 AM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Dominic Duffy | Sep 16, 5:00 PM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | Brett Heath | Sep 18, 9:00 AM |
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | Doug Ramshaw | Sep 18, 10:30 AM |
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | Teo Dechev | Sep 18, 8:45 AM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Sep 16, 3:40 PM |
New Pacific Metals Corp. | NUAG | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | Gordon Neal | Sep 16, 10:00 AM |
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Palmer | Sep 17, 10:30 AM |
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | Ron Thiessen | Sep 16, 8:15 AM |
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Bill Beament | Sep 17, 8:40 AM |
NorthWest Copper Corp. | NWST | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Steve Robertson | Sep 17, 3:50 PM |
NOVAGOLD | NG | New York Stock Exchange (NYSE) | Developer | Gold | United States | Greg Lang | Sep 17, 1:50 PM |
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Mick Wilkes | Sep 16, 9:00 AM |
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Patrick Downey | Sep 17, 2:45 PM |
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jason Simpson | Sep 16, 8:45 AM |
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sean Roosen | Sep 16, 11:10 AM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | John Burzynski | Sep 17, 3:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Sep 17, 2:10 PM |
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | Glen Van Treek | Sep 18, 11:00 AM |
Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Stephen Quin | Sep 16, 1:10 PM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Sep 17, 3:50 PM |
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Zeptner | Sep 17, 4:10 PM |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | |
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Jim Beyer | Sep 16, 9:20 AM |
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | John Welborn | Sep 16, 8:20 AM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Tony Jensen | Sep 16, 10:50 AM |
RTG Mining | RTG | Toronto Stock Exchange (TSX) | Explorer | Gold | Philippines | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Nolan Watson | Sep 16, 11:30 AM |
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Rudi Fronk | Sep 17, 3:10 PM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Igor Gonzales | Sep 16, 11:50 AM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Anthony McClure | Sep 17, 4:45 PM |
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | Rui Feng | Sep 16, 11:10 AM |
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Eric Fier | Sep 16, 9:15 AM |
SolGold | SOLG | London Stock Exchange (LSE) | Explorer | Copper | Ecuador | Nick Mather | Sep 16, 2:35 PM |
Solidcore Resources | Producer | Gold | Kazakhstan | Maxim Nazimok | Sep 16, 2:50 PM | ||
Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | Chris Herald | Sep 16, 4:35 PM |
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Paul Benson | Sep 17, 2:30 PM | |
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | Bob Vassie | Sep 16, 8:40 AM |
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Fred Stanford | Sep 17, 1:10 PM |
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McConnell | Sep 17, 4:50 PM |
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Frederick H. Earnest | Sep 17, 3:00 PM |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | John Foulkes | Sep 18, 9:00 AM |
Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Duncan Middlemiss | Sep 16, 3:20 PM |
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | Paul West-Sells | Sep 17, 1:05 PM |
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Peter Cook | Sep 17, 3:30 PM |
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Randy Smallwood | Sep 16, 10:30 AM |
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | Qixue (George) Fang | Sep 17, 5:10 PM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 82.80 | 82.80 |
52-wk Range: | 44.37 - 89.00 | 44.37 - 89.00 |
Market Cap: | 41.53 B | 41.53 B |
1-yr Return: | 66.20% | |
Avg Volume (30 Day): | 2,363,906 |
2024-11-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 26.18 | 18.74 |
52-wk Range: | 15.27 - 29.66 | 10.93 - 21.23 |
Market Cap: | 10.99 B | 7.87 B |
1-yr Return: | 40.22% | |
Avg Volume (30 Day): | 857,665 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.24 |
52-wk Range: | 0.28 - 0.58 | 0.20 - 0.42 |
Market Cap: | 88.34 M | 63.25 M |
1-yr Return: | -41.38% | |
Avg Volume (30 Day): | 144,825 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 24.54 | 24.54 |
52-wk Range: | 15.80 - 32.57 | 15.80 - 32.57 |
Market Cap: | 10.32 B | 10.32 B |
1-yr Return: | 42.43% | |
Avg Volume (30 Day): | 2,337,834 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.02 | 1.02 |
52-wk Range: | 0.40 - 1.13 | 0.40 - 1.13 |
Market Cap: | 137.13 M | 137.13 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 1,008,693 |
2024-11-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.97 | 2.84 |
52-wk Range: | 3.18 - 4.84 | 2.28 - 3.47 |
Market Cap: | 5.21 B | 3.73 B |
1-yr Return: | -4.80% | |
Avg Volume (30 Day): | 3,726,888 |
2024-11-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 25.03 | 17.92 |
52-wk Range: | 18.65 - 29.50 | 13.35 - 21.12 |
Market Cap: | 43.87 B | 31.41 B |
1-yr Return: | 13.62% | |
Avg Volume (30 Day): | 3,552,773 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.31 | 0.22 |
52-wk Range: | 0.16 - 0.49 | 0.11 - 0.35 |
Market Cap: | 47.94 M | 34.32 M |
1-yr Return: | -31.11% | |
Avg Volume (30 Day): | 159,069 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.28 | 0.83 |
52-wk Range: | 1.22 - 2.10 | 0.79 - 1.37 |
Market Cap: | 1.63 B | 1.06 B |
1-yr Return: | -24.56% | |
Avg Volume (30 Day): | 10,699,605 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 12.14 | 12.14 |
52-wk Range: | 8.86 - 18.84 | 8.86 - 18.84 |
Market Cap: | 3.08 B | 3.08 B |
1-yr Return: | 32.68% | |
Avg Volume (30 Day): | 1,283,062 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 12.95 | 12.95 |
52-wk Range: | 8.91 - 13.55 | 8.91 - 13.55 |
Market Cap: | 248.64 M | 248.64 M |
1-yr Return: | 27.18% | |
Avg Volume (30 Day): | 88,885 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.25 | 1.61 |
52-wk Range: | 1.16 - 2.40 | 0.83 - 1.72 |
Market Cap: | 1.78 B | 1.27 B |
1-yr Return: | 41.77% | |
Avg Volume (30 Day): | 2,129,004 |
2024-11-20 | Local: GBp | USD |
---|---|---|
Stock Price: | 142.00 | 1.80 |
52-wk Range: | 87.20 - 175.60 | 1.10 - 2.22 |
Market Cap: | 164.87 B | 2.09 B |
1-yr Return: | 61.27% | |
Avg Volume (30 Day): | 7,924,908 |
2024-11-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.48 | 6.07 |
52-wk Range: | 6.07 - 10.59 | 4.35 - 7.58 |
Market Cap: | 1.83 B | 1.31 B |
1-yr Return: | 12.32% | |
Avg Volume (30 Day): | 865,796 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 6.53 | 6.53 |
52-wk Range: | 2.42 - 7.72 | 2.42 - 7.72 |
Market Cap: | 2.61 B | 2.61 B |
1-yr Return: | 129.12% | |
Avg Volume (30 Day): | 9,685,095 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 23.50 | 0.30 |
52-wk Range: | 13.50 - 37.00 | 0.17 - 0.47 |
Market Cap: | 3.17 B | 40.09 M |
1-yr Return: | 1.10% | |
Avg Volume (30 Day): | 138,671 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 20.88 | 20.88 |
52-wk Range: | 14.03 - 25.32 | 14.03 - 25.32 |
Market Cap: | 253.60 M | 253.60 M |
1-yr Return: | 11.57% | |
Avg Volume (30 Day): | 82,174 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.08 - 0.20 | 0.05 - 0.14 |
Market Cap: | 5.29 M | 3.79 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 574,691 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.08 | 9.36 |
52-wk Range: | 7.79 - 13.62 | 5.58 - 9.75 |
Market Cap: | 2.42 B | 1.73 B |
1-yr Return: | 48.74% | |
Avg Volume (30 Day): | 498,803 |
2024-11-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.65 | 16.22 |
52-wk Range: | 13.10 - 26.32 | 9.38 - 18.84 |
Market Cap: | 4.64 B | 3.32 B |
1-yr Return: | 40.60% | |
Avg Volume (30 Day): | 377,590 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.72 | 1.72 |
52-wk Range: | 1.41 - 2.15 | 1.41 - 2.15 |
Market Cap: | 190.39 M | 190.39 M |
1-yr Return: | -0.58% | |
Avg Volume (30 Day): | 266,888 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 20.09 | 20.09 |
52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
Market Cap: | 4.89 B | 4.89 B |
1-yr Return: | -9.17% | |
Avg Volume (30 Day): | 16,971 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 1.66 | 1.66 |
52-wk Range: | 1.42 - 4.55 | 1.42 - 4.55 |
Market Cap: | 282.70 M | 282.70 M |
1-yr Return: | -52.27% | |
Avg Volume (30 Day): | 3,915,073 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.74 | 5.54 |
52-wk Range: | 5.36 - 8.79 | 3.84 - 6.29 |
Market Cap: | 3.32 B | 2.37 B |
1-yr Return: | 10.28% | |
Avg Volume (30 Day): | 631,777 |
2024-11-20 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.01 | 3.26 |
52-wk Range: | 2.83 - 5.38 | 1.84 - 3.51 |
Market Cap: | 9.94 B | 6.48 B |
1-yr Return: | 32.00% | |
Avg Volume (30 Day): | 9,319,787 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 31.95 | 22.87 |
52-wk Range: | 16.43 - 32.40 | 11.76 - 23.20 |
Market Cap: | 4.17 B | 2.99 B |
1-yr Return: | 49.37% | |
Avg Volume (30 Day): | 627,168 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 6.54 | 6.54 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 1.97 B | 1.97 B |
1-yr Return: | 15.75% | |
Avg Volume (30 Day): | 10,522,726 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 4.85 | 4.85 |
52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
Market Cap: | 1.52 B | 1.52 B |
1-yr Return: | 31.44% | |
Avg Volume (30 Day): | 7,119,659 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 166.50 | 119.20 |
52-wk Range: | 139.19 - 198.00 | 99.65 - 141.75 |
Market Cap: | 32.10 B | 22.98 B |
1-yr Return: | -15.23% | |
Avg Volume (30 Day): | 312,574 |
2024-11-20 | Local: GBp | USD |
---|---|---|
Stock Price: | 654.50 | 8.28 |
52-wk Range: | 435.20 - 782.00 | 5.51 - 9.89 |
Market Cap: | 482.30 B | 6.10 B |
1-yr Return: | 25.66% | |
Avg Volume (30 Day): | 1,147,817 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.57 | 0.41 |
52-wk Range: | 0.42 - 0.80 | 0.30 - 0.57 |
Market Cap: | 86.75 M | 62.11 M |
1-yr Return: | 11.76% | |
Avg Volume (30 Day): | 79,195 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.07 | 1.48 |
52-wk Range: | 0.71 - 2.73 | 0.51 - 1.95 |
Market Cap: | 531.82 M | 380.74 M |
1-yr Return: | 140.70% | |
Avg Volume (30 Day): | 306,003 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.57 | 0.41 |
52-wk Range: | 0.23 - 0.68 | 0.16 - 0.49 |
Market Cap: | 101.84 M | 72.91 M |
1-yr Return: | 100.00% | |
Avg Volume (30 Day): | 63,268 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.23 | 0.88 |
52-wk Range: | 0.94 - 1.79 | 0.67 - 1.28 |
Market Cap: | 405.23 M | 290.11 M |
1-yr Return: | -17.57% | |
Avg Volume (30 Day): | 497,820 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 14.94 | 14.94 |
52-wk Range: | 12.19 - 18.97 | 12.19 - 18.97 |
Market Cap: | 13.26 B | 13.26 B |
1-yr Return: | 11.24% | |
Avg Volume (30 Day): | 3,158,528 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.65 | 1.07 |
52-wk Range: | 1.37 - 2.04 | 0.89 - 1.33 |
Market Cap: | 1.78 B | 1.16 B |
1-yr Return: | -7.32% | |
Avg Volume (30 Day): | 4,688,571 |
2024-11-20 | Local: ZAc | USD |
---|---|---|
Stock Price: | 17,637.00 | 9.73 |
52-wk Range: | 7,340.00 - 21,468.00 | 4.05 - 11.84 |
Market Cap: | 10,865.31 B | 5.99 B |
1-yr Return: | 62.21% | |
Avg Volume (30 Day): | 2,597,794 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 5.63 | 5.63 |
52-wk Range: | 3.33 - 7.68 | 3.33 - 7.68 |
Market Cap: | 3.59 B | 3.59 B |
1-yr Return: | 17.05% | |
Avg Volume (30 Day): | 11,810,401 |
2024-11-20 | Local: GBp | USD |
---|---|---|
Stock Price: | 227.00 | 2.87 |
52-wk Range: | 84.75 - 251.84 | 1.07 - 3.19 |
Market Cap: | 116.65 B | 1.48 B |
1-yr Return: | 105.94% | |
Avg Volume (30 Day): | 1,536,861 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 5.57 | 5.57 |
52-wk Range: | 2.11 - 6.37 | 2.11 - 6.37 |
Market Cap: | 2.68 B | 2.68 B |
1-yr Return: | 128.28% | |
Avg Volume (30 Day): | 8,515,573 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.28 | 0.92 |
52-wk Range: | 0.86 - 1.51 | 0.62 - 1.08 |
Market Cap: | 113.23 M | 81.06 M |
1-yr Return: | 6.67% | |
Avg Volume (30 Day): | 105,457 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.31 | 0.85 |
52-wk Range: | 1.05 - 1.89 | 0.68 - 1.23 |
Market Cap: | 337.66 M | 219.98 M |
1-yr Return: | -0.38% | |
Avg Volume (30 Day): | 525,168 |
2024-11-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.96 | 9.99 |
52-wk Range: | 6.46 - 14.95 | 4.62 - 10.70 |
Market Cap: | 17.62 B | 12.61 B |
1-yr Return: | 84.41% | |
Avg Volume (30 Day): | 3,439,992 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.28 |
52-wk Range: | 0.23 - 0.43 | 0.16 - 0.31 |
Market Cap: | 112.44 M | 80.50 M |
1-yr Return: | 15.15% | |
Avg Volume (30 Day): | 244,944 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.21 |
52-wk Range: | 0.28 - 0.96 | 0.20 - 0.69 |
Market Cap: | 77.30 M | 55.34 M |
1-yr Return: | -67.03% | |
Avg Volume (30 Day): | 446,033 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 27.13 | 19.42 |
52-wk Range: | 14.23 - 28.26 | 10.19 - 20.23 |
Market Cap: | 6.50 B | 4.65 B |
1-yr Return: | 65.31% | |
Avg Volume (30 Day): | 230,780 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 17.97 | 12.87 |
52-wk Range: | 11.15 - 19.65 | 7.98 - 14.07 |
Market Cap: | 1.85 B | 1.33 B |
1-yr Return: | 14.89% | |
Avg Volume (30 Day): | 147,336 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.78 | 1.99 |
52-wk Range: | 1.38 - 2.99 | 0.99 - 2.14 |
Market Cap: | 258.83 M | 185.30 M |
1-yr Return: | 79.62% | |
Avg Volume (30 Day): | 24,434 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.97 | 2.97 |
52-wk Range: | 2.32 - 4.33 | 2.32 - 4.33 |
Market Cap: | 272.49 M | 272.49 M |
1-yr Return: | -31.21% | |
Avg Volume (30 Day): | 267,349 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.25 | 0.18 |
52-wk Range: | 0.24 - 0.44 | 0.17 - 0.32 |
Market Cap: | 113.43 M | 81.21 M |
1-yr Return: | -19.35% | |
Avg Volume (30 Day): | 352,378 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.14 |
52-wk Range: | 0.14 - 0.26 | 0.10 - 0.19 |
Market Cap: | 20.37 M | 14.59 M |
1-yr Return: | 25.00% | |
Avg Volume (30 Day): | 38,868 |
2024-11-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.90 | 2.79 |
52-wk Range: | 1.47 - 4.37 | 1.05 - 3.13 |
Market Cap: | 3.08 B | 2.21 B |
1-yr Return: | 114.29% | |
Avg Volume (30 Day): | 1,422,987 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.47 | 2.48 |
52-wk Range: | 2.48 - 4.14 | 1.78 - 2.96 |
Market Cap: | 544.96 M | 390.15 M |
1-yr Return: | 2.05% | |
Avg Volume (30 Day): | 48,680 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 42.99 | 42.99 |
52-wk Range: | 29.42 - 58.72 | 29.42 - 58.72 |
Market Cap: | 48.94 B | 48.94 B |
1-yr Return: | 14.37% | |
Avg Volume (30 Day): | 9,706,576 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.49 | 0.35 |
52-wk Range: | 0.31 - 0.58 | 0.22 - 0.42 |
Market Cap: | 263.48 M | 188.63 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 76,349 |
2024-11-20 | Local: AUD | USD |
---|---|---|
Stock Price: | 17.55 | 11.43 |
52-wk Range: | 11.52 - 18.32 | 7.51 - 11.94 |
Market Cap: | 20.17 B | 13.14 B |
1-yr Return: | 46.65% | |
Avg Volume (30 Day): | 3,920,694 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.11 - 0.29 | 0.08 - 0.21 |
Market Cap: | 27.87 M | 19.96 M |
1-yr Return: | 43.75% | |
Avg Volume (30 Day): | 162,523 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 4.26 | 4.26 |
52-wk Range: | 2.23 - 4.88 | 2.23 - 4.88 |
Market Cap: | 1.42 B | 1.42 B |
1-yr Return: | 0.73% | |
Avg Volume (30 Day): | 1,595,353 |
2024-11-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.23 | 3.03 |
52-wk Range: | 2.08 - 4.41 | 1.49 - 3.16 |
Market Cap: | 3.00 B | 2.14 B |
1-yr Return: | 82.33% | |
Avg Volume (30 Day): | 1,637,271 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.72 | 0.52 |
52-wk Range: | 0.62 - 1.03 | 0.44 - 0.74 |
Market Cap: | 334.04 M | 239.15 M |
1-yr Return: | -25.53% | |
Avg Volume (30 Day): | 158,880 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.74 | 4.11 |
52-wk Range: | 3.53 - 6.52 | 2.53 - 4.67 |
Market Cap: | 1.84 B | 1.31 B |
1-yr Return: | -12.11% | |
Avg Volume (30 Day): | 305,385 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 17.54 | 17.54 |
52-wk Range: | 11.24 - 18.34 | 11.24 - 18.34 |
Market Cap: | 3.27 B | 3.27 B |
1-yr Return: | 30.11% | |
Avg Volume (30 Day): | 770,936 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.82 | 3.45 |
52-wk Range: | 2.36 - 4.85 | 1.69 - 3.47 |
Market Cap: | 1.65 B | 1.18 B |
1-yr Return: | 70.21% | |
Avg Volume (30 Day): | 1,875,026 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 22.42 | 22.42 |
52-wk Range: | 12.16 - 26.05 | 12.16 - 26.05 |
Market Cap: | 8.14 B | 8.14 B |
1-yr Return: | 51.59% | |
Avg Volume (30 Day): | 3,603,782 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.42 | 0.42 |
52-wk Range: | 0.27 - 0.69 | 0.27 - 0.69 |
Market Cap: | 26.75 M | 26.75 M |
1-yr Return: | 23.89% | |
Avg Volume (30 Day): | 104,420 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 8.50 | 8.50 |
52-wk Range: | 2.69 - 9.28 | 2.69 - 9.28 |
Market Cap: | 549.06 M | 549.06 M |
1-yr Return: | 153.17% | |
Avg Volume (30 Day): | 259,614 |
2024-11-20 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.66 | 1.73 |
52-wk Range: | 1.56 - 3.00 | 1.02 - 1.95 |
Market Cap: | 3.66 B | 2.38 B |
1-yr Return: | 50.00% | |
Avg Volume (30 Day): | 4,928,880 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.20 | 1.43 |
52-wk Range: | 1.23 - 2.20 | 0.80 - 1.43 |
Market Cap: | 2.52 B | 1.64 B |
1-yr Return: | 60.00% | |
Avg Volume (30 Day): | 3,434,571 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.21 |
52-wk Range: | 0.21 - 0.50 | 0.13 - 0.32 |
Market Cap: | 2.18 B | 1.42 B |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 28,282,696 |
2024-11-20 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.66 | 1.73 |
52-wk Range: | 1.51 - 2.83 | 0.98 - 1.84 |
Market Cap: | 2.01 B | 1.31 B |
1-yr Return: | 48.17% | |
Avg Volume (30 Day): | 4,881,515 |
2024-11-20 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.41 | 0.27 |
52-wk Range: | 0.33 - 0.89 | 0.21 - 0.58 |
Market Cap: | 877.17 M | 571.48 M |
1-yr Return: | 17.81% | |
Avg Volume (30 Day): | 19,143,845 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 142.18 | 142.18 |
52-wk Range: | 100.55 - 142.77 | 100.55 - 142.77 |
Market Cap: | 9.35 B | 9.35 B |
1-yr Return: | 25.10% | |
Avg Volume (30 Day): | 324,636 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.06 | 0.04 |
52-wk Range: | 0.04 - 0.13 | 0.03 - 0.09 |
Market Cap: | 50.19 M | 35.93 M |
1-yr Return: | -53.85% | |
Avg Volume (30 Day): | 2,977 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 5.72 | 5.72 |
52-wk Range: | 3.96 - 6.07 | 3.96 - 6.07 |
Market Cap: | 1.69 B | 1.69 B |
1-yr Return: | 2.36% | |
Avg Volume (30 Day): | 1,709,198 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.04 | 17.21 |
52-wk Range: | 12.62 - 25.82 | 9.03 - 18.49 |
Market Cap: | 2.15 B | 1.54 B |
1-yr Return: | 50.32% | |
Avg Volume (30 Day): | 62,077 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.68 | 0.49 |
52-wk Range: | 0.34 - 1.05 | 0.24 - 0.75 |
Market Cap: | 111.92 M | 80.13 M |
1-yr Return: | 86.49% | |
Avg Volume (30 Day): | 106,336 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.10 | 0.06 |
52-wk Range: | 0.08 - 0.22 | 0.05 - 0.14 |
Market Cap: | 146.28 M | 95.30 M |
1-yr Return: | -47.57% | |
Avg Volume (30 Day): | 6,105,217 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.27 | 3.77 |
52-wk Range: | 2.88 - 5.98 | 2.06 - 4.28 |
Market Cap: | 936.05 M | 670.14 M |
1-yr Return: | 44.89% | |
Avg Volume (30 Day): | 349,541 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.40 | 8.16 |
52-wk Range: | 5.85 - 14.04 | 4.19 - 10.05 |
Market Cap: | 1.69 B | 1.21 B |
1-yr Return: | 67.41% | |
Avg Volume (30 Day): | 329,828 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 9.45 | 0.12 |
52-wk Range: | 5.67 - 15.28 | 0.07 - 0.19 |
Market Cap: | 23.40 B | 296.07 M |
1-yr Return: | -35.80% | |
Avg Volume (30 Day): | 4,939,472 |
2022-06-06 | Local: GBp | USD |
---|---|---|
Stock Price: | 238.00 | 3.01 |
52-wk Range: | 92.02 - 1,698.50 | 1.16 - 21.49 |
Market Cap: | N/A | N/A |
1-yr Return: | -85.74% | |
Avg Volume (30 Day): | 6,489,839 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.79 | 0.79 |
52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
Market Cap: | 64.34 M | 64.34 M |
1-yr Return: | 35.59% | |
Avg Volume (30 Day): | 62,288 |
2024-11-20 | Local: USD | USD |
---|---|---|
Stock Price: | 5.73 | 5.73 |
52-wk Range: | 3.76 - 12.04 | 3.76 - 12.04 |
Market Cap: | 1.16 B | 1.16 B |
1-yr Return: | -49.38% | |
Avg Volume (30 Day): | 2,061,501 |
2024-11-20 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.34 | 0.22 |
52-wk Range: | 0.14 - 0.50 | 0.09 - 0.33 |
Market Cap: | 307.91 M | 200.61 M |
1-yr Return: | 81.08% | |
Avg Volume (30 Day): | 6,408,163 |
2024-11-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 29.87 | 21.38 |
52-wk Range: | 12.77 - 32.10 | 9.14 - 22.98 |
Market Cap: | 2.57 B | 1.84 B |
1-yr Return: | 128.02% | |
Avg Volume (30 Day): | 263,576 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.48 | 0.34 |
52-wk Range: | 0.44 - 8.55 | 0.31 - 6.12 |
Market Cap: | 32.51 M | 23.27 M |
1-yr Return: | -92.98% | |
Avg Volume (30 Day): | 1,059,865 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.30 - 0.66 | 0.30 - 0.66 |
Market Cap: | 77.73 M | 77.73 M |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 273,968 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.14 | 0.04 - 0.10 |
Market Cap: | 71.14 M | 50.93 M |
1-yr Return: | -46.15% | |
Avg Volume (30 Day): | 305,964 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 9.91 | 9.91 |
52-wk Range: | 5.05 - 10.66 | 5.05 - 10.66 |
Market Cap: | 1.48 B | 1.48 B |
1-yr Return: | 56.50% | |
Avg Volume (30 Day): | 132,014 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.52 | 1.09 |
52-wk Range: | 1.27 - 2.27 | 0.91 - 1.63 |
Market Cap: | 301.29 M | 215.70 M |
1-yr Return: | -24.00% | |
Avg Volume (30 Day): | 120,703 |
2024-11-20 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.83 | 1.84 |
52-wk Range: | 1.80 - 3.36 | 1.17 - 2.19 |
Market Cap: | 2.67 B | 1.74 B |
1-yr Return: | 39.00% | |
Avg Volume (30 Day): | 6,709,325 |
2024-11-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 88.06 | 63.04 |
52-wk Range: | 52.15 - 94.84 | 37.34 - 67.90 |
Market Cap: | 39.58 B | 28.34 B |
1-yr Return: | 36.21% | |
Avg Volume (30 Day): | 736,785 |
2024-11-20 | Local: CNY | USD |
---|---|---|
Stock Price: | 16.01 | 2.21 |
52-wk Range: | 11.21 - 19.87 | 1.55 - 2.75 |
Market Cap: | 421.54 B | 58.24 B |
1-yr Return: | 33.69% | |
Avg Volume (30 Day): | 198,812,910 |
VIEW THE
As Denver Gold Group celebrates 30 years serving precious metal equities Pierre Lassonde will offer both a three-decade retrospective and glimpse of the future for bullion and equity gold.
Pierre Lassonde is the independent Chair of the Board. In this capacity, Mr. Lassonde provides leadership to the Board of Directors in discharging their duties but is not actively involved in the day-to-day operations of the Corporation. Mr. Lassonde formerly served as President of Newmont Mining Corporation (“Newmont”) from 2002 to 2006 and as a director and Vice-Chair of Newmont until November 30, 2007. Previously, Mr. Lassonde served as a director and President (1982 to 2002) and Co-CEO (1999 to 2002) of Franco-Nevada Mining Corporation Limited (“Old Franco-Nevada”). Mr. Lassonde also served as President and CEO of Euro-Nevada Mining Corporation Limited from 1985 to 1999, prior to its amalgamation with Old Franco-Nevada. Mr. Lassonde served as a director of Normandy Mining Limited from 2001 to 2002 and of New Gold Inc. from 2008 to 2016. Mr. Lassonde is past Chair and a past director of the World Gold Council, past Chair of the Quebec National Art Museum and a director of Enghouse Systems Limited. Mr. Lassonde received his Chartered Financial Analyst designation from the CFA Institute in 1984, a P. Eng (Association of Professional Engineers of Ontario) in 1976, a Master of Business Administration from the University of Utah in 1973, a B.Sc. (Electrical Engineering) from Ecole Polytechnique in 1971 and a B.A. from Seminaire de St. Hyacinthe/Université de Montréal in 1967. Mr. Lassonde was appointed a Member of the Order of Canada in 2002, was inducted into the Canadian Mining Hall of Fame in 2013 and was appointed Chair of the Canadian Council for the Arts in July 2015.
As Denver Gold Group celebrates 30 years serving precious metal equities Douglas Silver will explain the founding and development of the organization, and how it has helped shape the market for equity precious metals.
Douglas B. Silver is a portfolio manager for Orion Mine Finance, a private-equity fund focused on providing funding to shovel-ready base and precious metal projects. Prior to joining Orion, Douglas served as CEO and Chairman of International Royalty Corporation, a global, public mineral royalty company which he founded in 2003 and sold in 2010. From 1987 to 2004, his private company, Balfour Holdings, Inc., was involved in an array of global assignments ranging from business development, behavioral profiling of competing bidders, capital raising, transaction negotiations, appraisals, investor relations and special Board-level requests. In the Late Cretaceous, he was an exploration geologist. He is a well-known mineral economist, keynote speaker and author. In September 2018 he was inducted into the U.S. National Mining Hall of Fame.
Suki Cooper joined Standard Chartered in 2015 from Barclays, where she spent 11 years, most recently as Head of Metals Research. Previously, she was a Chartered Accountant at PriceWaterhouseCoopers. Suki is a member of the Public Affairs Committee of the London Bullion Market Association, and regularly features in the media. She is an ACA Fellow of the Institute of Chartered Accountants in England and Wales.