Mining Forum Americas (MFA) is the world’s oldest and largest gathering of precious commodity equities matched with their investors. The invitation-only 37th Annual Gold Forum convenes at the remarkable Broadmoor Resort Hotel and will be attended by the world’s leading specialist precious metal investors and generalist institutional investors, private equity, and hedge funds. Buy- and sell-side analysts from around the world make up the balance of the participants.
Key Dates
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | ||
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | ||
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | ||
Andean Silver | MMC | Australian Stock Exchange (ASX) | Explorer | Silver | Chile | ||
AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | ||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | ||
Ausgold Limited | AUC | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | ||
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Banyan Gold Corp. | BYN | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Platinum Group | Brazil | ||
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | ||
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | ||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Catalyst Metals | CYL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Chalice Mining | CHN | Australian Stock Exchange (ASX) | Developer | Palladium | Australia | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Collective Mining | CNL | Toronto Stock Exchange (TSX) | Explorer | Gold | Colombia | ||
Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | ||
Culico Metals | CLCO | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Lithium | Australia | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | ||
Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | ||
DRDGOLD | DRD | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | ||
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
Empress Royalty Corp | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | ||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
FireFly Metals | FFM | Australian Stock Exchange (ASX) | Developer | Copper | Canada | ||
First Majestic Silver Corp. | AG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | ||
Founders Metals | FDR | Toronto Venture Exchange (TSXv) | Explorer | Gold | Suriname | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | ||
Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
G Mining Ventures | GMIN | Toronto Stock Exchange (TSX) | Developer | Gold | Brazil | ||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | ||
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | ||
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | ||
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | ||
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | ||
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | ||
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | ||
MAG Silver Corp. | MAG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | ||
Metals Acquisition Limited | MTAL | New York Stock Exchange (NYSE) | Producer | Copper | Australia | ||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Mineros | MSA | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Newcore Gold | NCAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Ghana | ||
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
NGEx Minerals | NGEX | Toronto Stock Exchange (TSX) | Explorer | Copper | Chile | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NOVAGOLD | NG | New York Stock Exchange (NYSE) | Developer | Gold | United States | ||
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | ||
Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | ||
Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Producer | Gold | Guinea | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
RTG Mining | RTG | Toronto Stock Exchange (TSX) | Explorer | Gold | Philippines | ||
Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Developer | Gold | Finland | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Silver Tiger Metals | SLVR | Toronto Venture Exchange (TSXv) | Developer | Silver | Mexico | ||
Silver X Mining Corp. | AGX | Toronto Venture Exchange (TSXv) | Producer | Silver Equivalent Ounces | Peru | ||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Sirios | SOI | Toronto Venture Exchange (TSXv) | Explorer | Gold | |||
Skeena Gold + Silver | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Snowline Gold Corp. | SGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
SolGold | SOLG | London Stock Exchange (LSE) | Explorer | Copper | Ecuador | ||
Solidcore Resources | Producer | Gold | Kazakhstan | ||||
Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | ||
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Spartan Resources Ltd | SPR | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | ||
Strickland Metals Limited | STK | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Sun Silver | SS1 | Australian Stock Exchange (ASX) | Explorer | Silver | United States | ||
Thesis Gold | TAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Tolu Minerals Limited | TOK | Australian Stock Exchange (ASX) | Developer | Gold | Papua New Guinea | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Australia | ||
Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Tucano Gold Inc. | Unlisted Organization | Producer | Gold | Brazil | |||
Tudor Gold Corp. | TUD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | ||
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | ||
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | ||
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | ||
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | ||
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 36.30 | 36.30 |
52-wk Range: | 23.14 - 42.48 | 23.14 - 42.48 |
Market Cap: | 831.08 M | 831.08 M |
1-yr Return: | 5.45% | |
Avg Volume (30 Day): | 320,357 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.17 | 0.11 |
52-wk Range: | 0.08 - 0.36 | 0.05 - 0.23 |
Market Cap: | 164.48 M | 107.02 M |
1-yr Return: | -25.71% | |
Avg Volume (30 Day): | 2,272,680 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 82.45 | 82.45 |
52-wk Range: | 44.37 - 89.00 | 44.37 - 89.00 |
Market Cap: | 41.35 B | 41.35 B |
1-yr Return: | 61.34% | |
Avg Volume (30 Day): | 2,379,223 |
2024-11-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 26.26 | 18.79 |
52-wk Range: | 15.27 - 29.66 | 10.93 - 21.22 |
Market Cap: | 11.02 B | 7.89 B |
1-yr Return: | 37.53% | |
Avg Volume (30 Day): | 861,430 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.21 | 0.15 |
52-wk Range: | 0.13 - 0.67 | 0.09 - 0.48 |
Market Cap: | 18.75 M | 13.42 M |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 717,645 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.42 | 0.27 |
52-wk Range: | 0.38 - 0.74 | 0.25 - 0.48 |
Market Cap: | 253.47 M | 164.93 M |
1-yr Return: | -37.31% | |
Avg Volume (30 Day): | 1,494,270 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.11 | 2.23 |
52-wk Range: | 2.75 - 5.50 | 1.97 - 3.94 |
Market Cap: | 779.75 M | 557.95 M |
1-yr Return: | -43.45% | |
Avg Volume (30 Day): | 208,119 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.07 | 0.77 |
52-wk Range: | 0.53 - 1.11 | 0.38 - 0.79 |
Market Cap: | 159.82 M | 114.36 M |
1-yr Return: | 66.67% | |
Avg Volume (30 Day): | 81,525 |
2024-08-29 | Local | USD |
---|---|---|
Stock Price: | 0.99 | |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 25.15 | 25.15 |
52-wk Range: | 15.80 - 32.57 | 15.80 - 32.57 |
Market Cap: | 10.58 B | 10.58 B |
1-yr Return: | 42.15% | |
Avg Volume (30 Day): | 2,263,987 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.94 | 4.25 |
52-wk Range: | 3.68 - 6.55 | 2.63 - 4.69 |
Market Cap: | 1.01 B | 720.84 M |
1-yr Return: | 38.53% | |
Avg Volume (30 Day): | 484,033 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.16 | 8.70 |
52-wk Range: | 4.98 - 13.48 | 3.56 - 9.65 |
Market Cap: | 2.66 B | 1.90 B |
1-yr Return: | 102.62% | |
Avg Volume (30 Day): | 148,241 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.27 | 0.91 |
52-wk Range: | 0.83 - 1.75 | 0.59 - 1.25 |
Market Cap: | 565.64 M | 404.74 M |
1-yr Return: | -26.01% | |
Avg Volume (30 Day): | 206,548 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.39 | 0.25 |
52-wk Range: | 0.22 - 0.43 | 0.14 - 0.28 |
Market Cap: | 46.39 M | 30.18 M |
1-yr Return: | 10.00% | |
Avg Volume (30 Day): | 480,314 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.02 | 1.02 |
52-wk Range: | 0.40 - 1.13 | 0.40 - 1.13 |
Market Cap: | 137.13 M | 137.13 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 1,008,693 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.85 | 10.63 |
52-wk Range: | 6.58 - 16.26 | 4.71 - 11.63 |
Market Cap: | 1.94 B | 1.39 B |
1-yr Return: | 80.41% | |
Avg Volume (30 Day): | 347,614 |
2024-11-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.92 | 2.80 |
52-wk Range: | 3.18 - 4.84 | 2.28 - 3.46 |
Market Cap: | 5.14 B | 3.68 B |
1-yr Return: | -5.98% | |
Avg Volume (30 Day): | 3,696,867 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.13 |
52-wk Range: | 0.15 - 0.39 | 0.11 - 0.28 |
Market Cap: | 59.18 M | 42.35 M |
1-yr Return: | -42.86% | |
Avg Volume (30 Day): | 444,961 |
2024-11-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.76 | 17.72 |
52-wk Range: | 18.65 - 29.50 | 13.34 - 21.11 |
Market Cap: | 43.40 B | 31.05 B |
1-yr Return: | 8.51% | |
Avg Volume (30 Day): | 3,578,075 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.28 | 0.83 |
52-wk Range: | 1.22 - 2.10 | 0.79 - 1.37 |
Market Cap: | 1.63 B | 1.06 B |
1-yr Return: | -24.56% | |
Avg Volume (30 Day): | 10,699,605 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.67 | 1.91 |
52-wk Range: | 1.47 - 4.55 | 1.05 - 3.26 |
Market Cap: | 289.81 M | 207.37 M |
1-yr Return: | -40.00% | |
Avg Volume (30 Day): | 24,404 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 12.47 | 12.47 |
52-wk Range: | 8.86 - 18.84 | 8.86 - 18.84 |
Market Cap: | 3.16 B | 3.16 B |
1-yr Return: | 36.24% | |
Avg Volume (30 Day): | 1,302,939 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 12.95 | 12.95 |
52-wk Range: | 8.91 - 13.55 | 8.91 - 13.55 |
Market Cap: | 248.64 M | 248.64 M |
1-yr Return: | 27.18% | |
Avg Volume (30 Day): | 88,885 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.25 | 1.61 |
52-wk Range: | 1.16 - 2.40 | 0.83 - 1.72 |
Market Cap: | 1.78 B | 1.27 B |
1-yr Return: | 41.77% | |
Avg Volume (30 Day): | 2,129,004 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.84 | 3.80 |
52-wk Range: | 3.90 - 6.11 | 2.54 - 3.98 |
Market Cap: | 2.20 B | 1.43 B |
1-yr Return: | 28.07% | |
Avg Volume (30 Day): | 1,008,098 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.18 | 1.42 |
52-wk Range: | 0.44 - 2.24 | 0.29 - 1.46 |
Market Cap: | 483.00 M | 314.28 M |
1-yr Return: | 311.32% | |
Avg Volume (30 Day): | 738,730 |
2024-11-19 | Local: GBp | USD |
---|---|---|
Stock Price: | 144.50 | 1.83 |
52-wk Range: | 87.20 - 175.60 | 1.10 - 2.22 |
Market Cap: | 167.78 B | 2.12 B |
1-yr Return: | 63.89% | |
Avg Volume (30 Day): | 7,870,581 |
2024-11-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.43 | 6.03 |
52-wk Range: | 6.07 - 10.59 | 4.34 - 7.58 |
Market Cap: | 1.82 B | 1.30 B |
1-yr Return: | 9.44% | |
Avg Volume (30 Day): | 866,900 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.06 | 0.69 |
52-wk Range: | 0.86 - 3.88 | 0.56 - 2.52 |
Market Cap: | 412.37 M | 268.32 M |
1-yr Return: | -70.31% | |
Avg Volume (30 Day): | 3,400,911 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 6.66 | 6.66 |
52-wk Range: | 2.42 - 7.72 | 2.42 - 7.72 |
Market Cap: | 2.66 B | 2.66 B |
1-yr Return: | 144.94% | |
Avg Volume (30 Day): | 9,683,141 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.51 | 3.23 |
52-wk Range: | 3.02 - 6.45 | 2.16 - 4.62 |
Market Cap: | 307.80 M | 220.24 M |
1-yr Return: | -29.35% | |
Avg Volume (30 Day): | 56,803 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 23.50 | 0.30 |
52-wk Range: | 13.50 - 37.00 | 0.17 - 0.47 |
Market Cap: | 3.17 B | 40.09 M |
1-yr Return: | 1.10% | |
Avg Volume (30 Day): | 138,671 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.08 - 0.20 | 0.05 - 0.14 |
Market Cap: | 5.29 M | 3.79 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 574,691 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.30 | 2.30 |
52-wk Range: | 1.84 - 3.25 | 1.84 - 3.25 |
Market Cap: | 215.42 M | 215.42 M |
1-yr Return: | -21.18% | |
Avg Volume (30 Day): | 266,504 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.21 | 0.78 |
52-wk Range: | 0.99 - 1.45 | 0.64 - 0.94 |
Market Cap: | 2.89 B | 1.88 B |
1-yr Return: | -15.73% | |
Avg Volume (30 Day): | 6,655,161 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.61 | 0.44 |
52-wk Range: | 0.52 - 1.33 | 0.37 - 0.95 |
Market Cap: | 243.57 M | 174.28 M |
1-yr Return: | -29.41% | |
Avg Volume (30 Day): | 658,703 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.06 | 0.76 |
52-wk Range: | 0.58 - 1.29 | 0.42 - 0.92 |
Market Cap: | 303.44 M | 217.12 M |
1-yr Return: | 47.22% | |
Avg Volume (30 Day): | 257,541 |
2024-08-29 | Local: ZAc | USD |
---|---|---|
Stock Price: | 1,521.00 | 0.84 |
52-wk Range: | 1,200.00 - 1,988.00 | 0.66 - 1.10 |
Market Cap: | 1,310.34 B | 723.23 M |
1-yr Return: | -21.55% | |
Avg Volume (30 Day): | 1,268,007 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.08 | 9.36 |
52-wk Range: | 7.79 - 13.62 | 5.57 - 9.75 |
Market Cap: | 2.42 B | 1.73 B |
1-yr Return: | 48.74% | |
Avg Volume (30 Day): | 498,803 |
2024-11-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.79 | 16.31 |
52-wk Range: | 13.10 - 26.32 | 9.37 - 18.83 |
Market Cap: | 4.67 B | 3.34 B |
1-yr Return: | 40.30% | |
Avg Volume (30 Day): | 378,035 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.78 | 0.78 |
52-wk Range: | 0.64 - 0.93 | 0.64 - 0.93 |
Market Cap: | 152.24 M | 152.24 M |
1-yr Return: | -10.86% | |
Avg Volume (30 Day): | 24,185 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.70 |
52-wk Range: | 0.77 - 2.65 | 0.55 - 1.90 |
Market Cap: | 78.69 M | 56.31 M |
1-yr Return: | -58.51% | |
Avg Volume (30 Day): | 51,992 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.28 |
52-wk Range: | 0.25 - 0.45 | 0.18 - 0.32 |
Market Cap: | 46.69 M | 33.41 M |
1-yr Return: | 24.59% | |
Avg Volume (30 Day): | 95,378 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.72 | 1.72 |
52-wk Range: | 1.41 - 2.15 | 1.41 - 2.15 |
Market Cap: | 190.39 M | 190.39 M |
1-yr Return: | -0.58% | |
Avg Volume (30 Day): | 266,888 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 3.37 | 3.37 |
52-wk Range: | 2.52 - 5.05 | 2.52 - 5.05 |
Market Cap: | 621.62 M | 621.62 M |
1-yr Return: | 38.13% | |
Avg Volume (30 Day): | 1,082,912 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 20.11 | 20.11 |
52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
Market Cap: | 4.90 B | 4.90 B |
1-yr Return: | -7.94% | |
Avg Volume (30 Day): | 16,960 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 1.66 | 1.66 |
52-wk Range: | 1.42 - 4.55 | 1.42 - 4.55 |
Market Cap: | 282.70 M | 282.70 M |
1-yr Return: | -52.27% | |
Avg Volume (30 Day): | 3,915,073 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.74 | 5.54 |
52-wk Range: | 5.36 - 8.79 | 3.84 - 6.29 |
Market Cap: | 3.32 B | 2.37 B |
1-yr Return: | 10.28% | |
Avg Volume (30 Day): | 631,777 |
2024-11-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 4.98 | 3.24 |
52-wk Range: | 2.83 - 5.38 | 1.84 - 3.50 |
Market Cap: | 9.89 B | 6.44 B |
1-yr Return: | 28.95% | |
Avg Volume (30 Day): | 9,362,503 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.95 | 0.61 |
52-wk Range: | 0.40 - 0.99 | 0.26 - 0.65 |
Market Cap: | 428.38 M | 278.74 M |
1-yr Return: | 110.00% | |
Avg Volume (30 Day): | 1,788,172 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 6.66 | 6.66 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 2.01 B | 2.01 B |
1-yr Return: | 21.51% | |
Avg Volume (30 Day): | 10,510,168 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
Market Cap: | 134.87 M | 96.51 M |
1-yr Return: | -1.43% | |
Avg Volume (30 Day): | 528,422 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 4.35 | 4.35 |
52-wk Range: | 3.61 - 6.50 | 3.61 - 6.50 |
Market Cap: | 105.15 M | 105.15 M |
1-yr Return: | -27.63% | |
Avg Volume (30 Day): | 43,041 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 4.83 | 4.83 |
52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
Market Cap: | 1.51 B | 1.51 B |
1-yr Return: | 33.15% | |
Avg Volume (30 Day): | 7,111,561 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.69 | 1.92 |
52-wk Range: | 0.67 - 3.13 | 0.48 - 2.24 |
Market Cap: | 190.29 M | 136.16 M |
1-yr Return: | 266.20% | |
Avg Volume (30 Day): | 170,125 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 166.50 | 119.14 |
52-wk Range: | 139.19 - 198.00 | 99.60 - 141.68 |
Market Cap: | 32.10 B | 22.97 B |
1-yr Return: | -15.23% | |
Avg Volume (30 Day): | 312,574 |
2024-11-19 | Local: GBp | USD |
---|---|---|
Stock Price: | 665.00 | 8.41 |
52-wk Range: | 435.20 - 782.00 | 5.51 - 9.89 |
Market Cap: | 490.03 B | 6.20 B |
1-yr Return: | 22.22% | |
Avg Volume (30 Day): | 1,170,796 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.57 | 0.41 |
52-wk Range: | 0.42 - 0.80 | 0.30 - 0.57 |
Market Cap: | 86.75 M | 62.07 M |
1-yr Return: | 11.76% | |
Avg Volume (30 Day): | 79,195 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.63 | 6.18 |
52-wk Range: | 7.40 - 10.83 | 5.30 - 7.75 |
Market Cap: | 1.85 B | 1.32 B |
1-yr Return: | -6.05% | |
Avg Volume (30 Day): | 198,403 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.07 | 1.48 |
52-wk Range: | 0.71 - 2.73 | 0.51 - 1.95 |
Market Cap: | 531.82 M | 380.54 M |
1-yr Return: | 140.70% | |
Avg Volume (30 Day): | 306,003 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.57 | 0.41 |
52-wk Range: | 0.23 - 0.68 | 0.16 - 0.49 |
Market Cap: | 101.84 M | 72.87 M |
1-yr Return: | 100.00% | |
Avg Volume (30 Day): | 63,268 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 12.33 | 12.33 |
52-wk Range: | 4.39 - 14.45 | 4.39 - 14.45 |
Market Cap: | 854.97 M | 854.97 M |
1-yr Return: | 165.86% | |
Avg Volume (30 Day): | 485,471 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.14 | 1.39 |
52-wk Range: | 1.31 - 2.27 | 0.85 - 1.48 |
Market Cap: | 2.40 B | 1.56 B |
1-yr Return: | 33.75% | |
Avg Volume (30 Day): | 4,608,671 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.23 | 0.88 |
52-wk Range: | 0.94 - 1.79 | 0.67 - 1.28 |
Market Cap: | 405.23 M | 289.96 M |
1-yr Return: | -17.57% | |
Avg Volume (30 Day): | 497,820 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 14.99 | 14.99 |
52-wk Range: | 12.19 - 18.97 | 12.19 - 18.97 |
Market Cap: | 13.31 B | 13.31 B |
1-yr Return: | 6.44% | |
Avg Volume (30 Day): | 3,167,103 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.65 | 1.07 |
52-wk Range: | 1.37 - 2.04 | 0.89 - 1.33 |
Market Cap: | 1.78 B | 1.16 B |
1-yr Return: | -7.32% | |
Avg Volume (30 Day): | 4,688,571 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.33 | 1.33 |
52-wk Range: | 1.18 - 2.21 | 1.18 - 2.21 |
Market Cap: | 224.86 M | 224.86 M |
1-yr Return: | -8.90% | |
Avg Volume (30 Day): | 1,095,179 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.05 | 0.04 |
52-wk Range: | 0.04 - 0.11 | 0.03 - 0.08 |
Market Cap: | 16.56 M | 11.85 M |
1-yr Return: | -37.50% | |
Avg Volume (30 Day): | 126,209 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.14 | 0.82 |
52-wk Range: | 1.03 - 1.44 | 0.74 - 1.03 |
Market Cap: | 215.15 M | 153.95 M |
1-yr Return: | -3.39% | |
Avg Volume (30 Day): | 124,400 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.93 | 0.09 |
52-wk Range: | 5.40 - 11.70 | 0.07 - 0.15 |
Market Cap: | 35.25 B | 446.01 M |
1-yr Return: | 4.99% | |
Avg Volume (30 Day): | 7,621,129 |
2024-11-19 | Local: ZAc | USD |
---|---|---|
Stock Price: | 17,488.00 | 9.65 |
52-wk Range: | 7,340.00 - 21,468.00 | 4.05 - 11.85 |
Market Cap: | 10,773.52 B | 5.95 B |
1-yr Return: | 54.67% | |
Avg Volume (30 Day): | 2,562,984 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 5.70 | 5.70 |
52-wk Range: | 3.33 - 7.68 | 3.33 - 7.68 |
Market Cap: | 3.63 B | 3.63 B |
1-yr Return: | 21.24% | |
Avg Volume (30 Day): | 11,845,020 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.35 | 0.25 |
52-wk Range: | 0.15 - 0.40 | 0.11 - 0.29 |
Market Cap: | 18.98 M | 13.58 M |
1-yr Return: | 40.00% | |
Avg Volume (30 Day): | 193,595 |
2024-11-19 | Local: GBp | USD |
---|---|---|
Stock Price: | 225.50 | 2.85 |
52-wk Range: | 84.75 - 251.84 | 1.07 - 3.19 |
Market Cap: | 115.88 B | 1.47 B |
1-yr Return: | 98.26% | |
Avg Volume (30 Day): | 1,527,165 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.66 | 7.63 |
52-wk Range: | 5.46 - 14.33 | 3.91 - 10.25 |
Market Cap: | 4.20 B | 3.00 B |
1-yr Return: | 58.33% | |
Avg Volume (30 Day): | 1,678,039 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.40 | 1.00 |
52-wk Range: | 1.05 - 2.73 | 0.75 - 1.95 |
Market Cap: | 536.99 M | 384.24 M |
1-yr Return: | -49.07% | |
Avg Volume (30 Day): | 811,849 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 5.54 | 5.54 |
52-wk Range: | 2.11 - 6.37 | 2.11 - 6.37 |
Market Cap: | 2.67 B | 2.67 B |
1-yr Return: | 119.01% | |
Avg Volume (30 Day): | 8,572,138 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.28 | 0.92 |
52-wk Range: | 0.86 - 1.51 | 0.62 - 1.08 |
Market Cap: | 113.23 M | 81.02 M |
1-yr Return: | 6.67% | |
Avg Volume (30 Day): | 105,457 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.08 | 5.07 |
52-wk Range: | 4.64 - 8.60 | 3.32 - 6.15 |
Market Cap: | 1.67 B | 1.19 B |
1-yr Return: | 10.80% | |
Avg Volume (30 Day): | 609,887 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.58 | 0.01 |
52-wk Range: | 0.49 - 0.92 | 0.01 - 0.01 |
Market Cap: | 3.51 B | 44.46 M |
1-yr Return: | 8.88% | |
Avg Volume (30 Day): | 18,906,326 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.31 | 0.85 |
52-wk Range: | 1.05 - 1.89 | 0.68 - 1.23 |
Market Cap: | 337.66 M | 219.71 M |
1-yr Return: | -0.38% | |
Avg Volume (30 Day): | 525,168 |
2024-11-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.94 | 9.97 |
52-wk Range: | 6.46 - 14.95 | 4.62 - 10.70 |
Market Cap: | 17.59 B | 12.59 B |
1-yr Return: | 79.61% | |
Avg Volume (30 Day): | 3,463,403 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.28 |
52-wk Range: | 0.23 - 0.43 | 0.16 - 0.31 |
Market Cap: | 112.44 M | 80.45 M |
1-yr Return: | 15.15% | |
Avg Volume (30 Day): | 244,944 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 27.13 | 19.41 |
52-wk Range: | 14.23 - 28.26 | 10.18 - 20.22 |
Market Cap: | 6.50 B | 4.65 B |
1-yr Return: | 65.31% | |
Avg Volume (30 Day): | 230,780 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 17.97 | 12.86 |
52-wk Range: | 11.15 - 19.65 | 7.98 - 14.06 |
Market Cap: | 1.85 B | 1.33 B |
1-yr Return: | 14.89% | |
Avg Volume (30 Day): | 147,336 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.78 | 1.99 |
52-wk Range: | 1.38 - 2.99 | 0.99 - 2.14 |
Market Cap: | 258.83 M | 185.20 M |
1-yr Return: | 79.62% | |
Avg Volume (30 Day): | 24,434 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.97 | 2.97 |
52-wk Range: | 2.32 - 4.33 | 2.32 - 4.33 |
Market Cap: | 272.49 M | 272.49 M |
1-yr Return: | -31.21% | |
Avg Volume (30 Day): | 267,349 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 11.42 | 11.42 |
52-wk Range: | 9.50 - 15.26 | 9.50 - 15.26 |
Market Cap: | 845.54 M | 845.54 M |
1-yr Return: | -3.20% | |
Avg Volume (30 Day): | 341,471 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.25 | 0.18 |
52-wk Range: | 0.24 - 0.44 | 0.17 - 0.31 |
Market Cap: | 113.43 M | 81.16 M |
1-yr Return: | -19.35% | |
Avg Volume (30 Day): | 352,378 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.13 | 0.81 |
52-wk Range: | 0.56 - 1.32 | 0.40 - 0.94 |
Market Cap: | 338.70 M | 242.36 M |
1-yr Return: | 86.67% | |
Avg Volume (30 Day): | 57,144 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.32 | 1.32 |
52-wk Range: | 1.30 - 1.50 | 1.30 - 1.50 |
Market Cap: | 317.08 M | 317.08 M |
1-yr Return: | -7.04% | |
Avg Volume (30 Day): | 38,710 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.14 |
52-wk Range: | 0.14 - 0.26 | 0.10 - 0.19 |
Market Cap: | 20.37 M | 14.58 M |
1-yr Return: | 25.00% | |
Avg Volume (30 Day): | 38,868 |
2024-11-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.89 | 2.78 |
52-wk Range: | 1.47 - 4.37 | 1.05 - 3.13 |
Market Cap: | 3.08 B | 2.20 B |
1-yr Return: | 104.95% | |
Avg Volume (30 Day): | 1,429,927 |
2022-06-06 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.28 |
52-wk Range: | 0.35 - 0.74 | 0.25 - 0.53 |
Market Cap: | 47.38 M | 33.90 M |
1-yr Return: | -33.87% | |
Avg Volume (30 Day): | 84,741 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 43.18 | 43.18 |
52-wk Range: | 29.42 - 58.72 | 29.42 - 58.72 |
Market Cap: | 49.16 B | 49.16 B |
1-yr Return: | 12.39% | |
Avg Volume (30 Day): | 9,643,226 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.05 | 7.91 |
52-wk Range: | 5.16 - 11.11 | 3.69 - 7.95 |
Market Cap: | 2.10 B | 1.50 B |
1-yr Return: | 70.03% | |
Avg Volume (30 Day): | 240,209 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.49 | 0.35 |
52-wk Range: | 0.31 - 0.58 | 0.22 - 0.42 |
Market Cap: | 263.48 M | 188.53 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 76,349 |
2024-11-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 17.20 | 11.19 |
52-wk Range: | 11.52 - 18.32 | 7.50 - 11.92 |
Market Cap: | 19.77 B | 12.87 B |
1-yr Return: | 42.14% | |
Avg Volume (30 Day): | 3,945,074 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.47 | 0.34 |
52-wk Range: | 0.16 - 0.65 | 0.11 - 0.47 |
Market Cap: | 111.80 M | 80.00 M |
1-yr Return: | 161.11% | |
Avg Volume (30 Day): | 158,888 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 4.26 | 4.26 |
52-wk Range: | 2.23 - 4.88 | 2.23 - 4.88 |
Market Cap: | 1.42 B | 1.42 B |
1-yr Return: | 0.73% | |
Avg Volume (30 Day): | 1,595,353 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.04 | 0.74 |
52-wk Range: | 1.02 - 1.72 | 0.73 - 1.23 |
Market Cap: | 91.88 M | 65.74 M |
1-yr Return: | -32.03% | |
Avg Volume (30 Day): | 63,398 |
2024-11-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.18 | 2.99 |
52-wk Range: | 2.08 - 4.41 | 1.49 - 3.16 |
Market Cap: | 2.96 B | 2.12 B |
1-yr Return: | 77.59% | |
Avg Volume (30 Day): | 1,613,467 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.58 | 0.38 |
52-wk Range: | 0.08 - 0.58 | 0.05 - 0.38 |
Market Cap: | 1.08 B | 702.57 M |
1-yr Return: | 510.53% | |
Avg Volume (30 Day): | 3,539,736 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.72 | 0.52 |
52-wk Range: | 0.62 - 1.03 | 0.44 - 0.74 |
Market Cap: | 334.04 M | 239.02 M |
1-yr Return: | -25.53% | |
Avg Volume (30 Day): | 158,880 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.74 | 4.11 |
52-wk Range: | 3.53 - 6.52 | 2.53 - 4.67 |
Market Cap: | 1.84 B | 1.31 B |
1-yr Return: | -12.11% | |
Avg Volume (30 Day): | 305,385 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.23 | 2.23 |
52-wk Range: | 1.70 - 3.65 | 1.70 - 3.65 |
Market Cap: | 190.43 M | 190.43 M |
1-yr Return: | -32.10% | |
Avg Volume (30 Day): | 91,017 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 17.54 | 17.54 |
52-wk Range: | 11.24 - 18.34 | 11.24 - 18.34 |
Market Cap: | 3.27 B | 3.27 B |
1-yr Return: | 30.11% | |
Avg Volume (30 Day): | 770,936 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.82 | 3.45 |
52-wk Range: | 2.36 - 4.85 | 1.69 - 3.47 |
Market Cap: | 1.65 B | 1.18 B |
1-yr Return: | 70.21% | |
Avg Volume (30 Day): | 1,875,026 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 22.75 | 22.75 |
52-wk Range: | 12.16 - 26.05 | 12.16 - 26.05 |
Market Cap: | 8.26 B | 8.26 B |
1-yr Return: | 57.86% | |
Avg Volume (30 Day): | 3,612,557 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.42 | 0.42 |
52-wk Range: | 0.27 - 0.69 | 0.27 - 0.69 |
Market Cap: | 26.75 M | 26.75 M |
1-yr Return: | 23.89% | |
Avg Volume (30 Day): | 104,420 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 8.50 | 8.50 |
52-wk Range: | 2.69 - 9.28 | 2.69 - 9.28 |
Market Cap: | 549.06 M | 549.06 M |
1-yr Return: | 153.17% | |
Avg Volume (30 Day): | 259,614 |
2024-11-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.67 | 1.73 |
52-wk Range: | 1.56 - 3.00 | 1.02 - 1.95 |
Market Cap: | 3.67 B | 2.39 B |
1-yr Return: | 43.25% | |
Avg Volume (30 Day): | 4,935,257 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.20 | 1.43 |
52-wk Range: | 1.23 - 2.20 | 0.80 - 1.43 |
Market Cap: | 2.52 B | 1.64 B |
1-yr Return: | 60.00% | |
Avg Volume (30 Day): | 3,434,571 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.21 |
52-wk Range: | 0.21 - 0.50 | 0.13 - 0.32 |
Market Cap: | 2.18 B | 1.42 B |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 28,282,696 |
2024-11-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.66 | 1.73 |
52-wk Range: | 1.51 - 2.83 | 0.98 - 1.84 |
Market Cap: | 2.01 B | 1.31 B |
1-yr Return: | 45.60% | |
Avg Volume (30 Day): | 4,939,006 |
2024-11-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.43 | 0.28 |
52-wk Range: | 0.33 - 0.89 | 0.21 - 0.58 |
Market Cap: | 904.85 M | 588.77 M |
1-yr Return: | 10.53% | |
Avg Volume (30 Day): | 18,636,745 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.87 | 2.05 |
52-wk Range: | 1.20 - 3.00 | 0.86 - 2.15 |
Market Cap: | 426.74 M | 305.35 M |
1-yr Return: | -5.00% | |
Avg Volume (30 Day): | 23,006 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 142.18 | 142.18 |
52-wk Range: | 100.55 - 142.77 | 100.55 - 142.77 |
Market Cap: | 9.35 B | 9.35 B |
1-yr Return: | 25.10% | |
Avg Volume (30 Day): | 324,636 |
2023-01-11 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.06 | 0.04 |
52-wk Range: | 0.04 - 0.13 | 0.03 - 0.09 |
Market Cap: | 50.19 M | 35.92 M |
1-yr Return: | -53.85% | |
Avg Volume (30 Day): | 2,977 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.08 | 2.92 |
52-wk Range: | 2.74 - 4.50 | 1.96 - 3.22 |
Market Cap: | 873.96 M | 625.35 M |
1-yr Return: | 12.60% | |
Avg Volume (30 Day): | 44,957 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 5.72 | 5.72 |
52-wk Range: | 3.96 - 6.07 | 3.96 - 6.07 |
Market Cap: | 1.69 B | 1.69 B |
1-yr Return: | 2.36% | |
Avg Volume (30 Day): | 1,709,198 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.04 | 17.20 |
52-wk Range: | 12.62 - 25.82 | 9.03 - 18.48 |
Market Cap: | 2.15 B | 1.54 B |
1-yr Return: | 50.32% | |
Avg Volume (30 Day): | 62,077 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.68 | 0.49 |
52-wk Range: | 0.34 - 1.05 | 0.24 - 0.75 |
Market Cap: | 111.92 M | 80.09 M |
1-yr Return: | 86.49% | |
Avg Volume (30 Day): | 106,336 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.10 | 0.06 |
52-wk Range: | 0.08 - 0.22 | 0.05 - 0.14 |
Market Cap: | 146.28 M | 95.18 M |
1-yr Return: | -47.57% | |
Avg Volume (30 Day): | 6,105,217 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.13 |
52-wk Range: | 0.14 - 0.32 | 0.10 - 0.23 |
Market Cap: | 67.53 M | 48.32 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 152,074 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.16 |
52-wk Range: | 0.16 - 0.47 | 0.11 - 0.34 |
Market Cap: | 36.27 M | 25.95 M |
1-yr Return: | -48.89% | |
Avg Volume (30 Day): | 479,192 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.27 | 3.77 |
52-wk Range: | 2.88 - 5.98 | 2.06 - 4.28 |
Market Cap: | 936.05 M | 669.78 M |
1-yr Return: | 44.89% | |
Avg Volume (30 Day): | 349,541 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.40 | 8.16 |
52-wk Range: | 5.85 - 14.04 | 4.19 - 10.05 |
Market Cap: | 1.69 B | 1.21 B |
1-yr Return: | 67.41% | |
Avg Volume (30 Day): | 329,828 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.33 | 7.39 |
52-wk Range: | 4.20 - 11.52 | 3.01 - 8.24 |
Market Cap: | 1.10 B | 788.31 M |
1-yr Return: | 55.59% | |
Avg Volume (30 Day): | 343,709 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.38 | 3.85 |
52-wk Range: | 3.88 - 6.40 | 2.78 - 4.58 |
Market Cap: | 852.71 M | 610.15 M |
1-yr Return: | 7.93% | |
Avg Volume (30 Day): | 196,223 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 9.45 | 0.12 |
52-wk Range: | 5.67 - 15.28 | 0.07 - 0.19 |
Market Cap: | 23.40 B | 296.05 M |
1-yr Return: | -35.80% | |
Avg Volume (30 Day): | 4,939,472 |
2022-06-06 | Local: GBp | USD |
---|---|---|
Stock Price: | 238.00 | 3.01 |
52-wk Range: | 92.02 - 1,698.50 | 1.16 - 21.49 |
Market Cap: | N/A | N/A |
1-yr Return: | -85.74% | |
Avg Volume (30 Day): | 6,489,839 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.79 | 0.79 |
52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
Market Cap: | 64.34 M | 64.34 M |
1-yr Return: | 35.59% | |
Avg Volume (30 Day): | 62,288 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.20 | 2.08 |
52-wk Range: | 0.50 - 3.49 | 0.32 - 2.27 |
Market Cap: | 632.79 M | 411.75 M |
1-yr Return: | 540.00% | |
Avg Volume (30 Day): | 316,345 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.11 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.20 |
Market Cap: | 59.67 M | 42.70 M |
1-yr Return: | -20.00% | |
Avg Volume (30 Day): | 81,128 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.30 | 0.84 |
52-wk Range: | 0.29 - 1.45 | 0.19 - 0.94 |
Market Cap: | 1.25 B | 813.15 M |
1-yr Return: | 343.33% | |
Avg Volume (30 Day): | 5,545,806 |
2024-11-19 | Local: USD | USD |
---|---|---|
Stock Price: | 5.80 | 5.80 |
52-wk Range: | 3.76 - 12.04 | 3.76 - 12.04 |
Market Cap: | 1.17 B | 1.17 B |
1-yr Return: | -50.00% | |
Avg Volume (30 Day): | 2,084,884 |
2024-11-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.34 | 0.22 |
52-wk Range: | 0.14 - 0.50 | 0.09 - 0.33 |
Market Cap: | 305.20 M | 198.59 M |
1-yr Return: | 78.38% | |
Avg Volume (30 Day): | 6,470,303 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.11 | 0.07 |
52-wk Range: | 0.04 - 0.20 | 0.03 - 0.13 |
Market Cap: | 242.49 M | 157.78 M |
1-yr Return: | 161.90% | |
Avg Volume (30 Day): | 1,886,567 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.62 | 0.40 |
52-wk Range: | 0.38 - 0.75 | 0.24 - 0.49 |
Market Cap: | 76.86 M | 50.01 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 685,130 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.73 | 0.52 |
52-wk Range: | 0.37 - 0.93 | 0.26 - 0.67 |
Market Cap: | 143.20 M | 102.46 M |
1-yr Return: | -21.20% | |
Avg Volume (30 Day): | 77,312 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.76 | 0.49 |
52-wk Range: | 0.48 - 0.88 | 0.31 - 0.57 |
Market Cap: | 100.81 M | 65.60 M |
1-yr Return: | 37.27% | |
Avg Volume (30 Day): | 12,239 |
2024-11-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 29.51 | 21.12 |
52-wk Range: | 12.77 - 32.10 | 9.14 - 22.97 |
Market Cap: | 2.54 B | 1.82 B |
1-yr Return: | 123.46% | |
Avg Volume (30 Day): | 263,604 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 16.27 | 16.27 |
52-wk Range: | 11.75 - 18.08 | 11.75 - 18.08 |
Market Cap: | 3.28 B | 3.28 B |
1-yr Return: | 16.08% | |
Avg Volume (30 Day): | 237,217 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.39 | 0.28 |
52-wk Range: | 0.31 - 0.85 | 0.22 - 0.61 |
Market Cap: | 87.26 M | 62.44 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 145,884 |
2024-06-03 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.75 | 0.54 |
52-wk Range: | 0.64 - 1.26 | 0.46 - 0.90 |
Market Cap: | 174.18 M | 124.64 M |
1-yr Return: | -16.67% | |
Avg Volume (30 Day): | 173,338 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 5.51 | 5.51 |
52-wk Range: | 2.92 - 7.06 | 2.92 - 7.06 |
Market Cap: | 59.08 M | 59.08 M |
1-yr Return: | 40.89% | |
Avg Volume (30 Day): | 94,844 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.30 - 0.66 | 0.30 - 0.66 |
Market Cap: | 77.73 M | 77.73 M |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 273,968 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.70 | 1.93 |
52-wk Range: | 1.33 - 3.02 | 0.95 - 2.16 |
Market Cap: | 654.48 M | 468.31 M |
1-yr Return: | 83.67% | |
Avg Volume (30 Day): | 424,704 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.14 | 0.04 - 0.10 |
Market Cap: | 71.14 M | 50.90 M |
1-yr Return: | -46.15% | |
Avg Volume (30 Day): | 305,964 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 9.91 | 9.91 |
52-wk Range: | 5.05 - 10.66 | 5.05 - 10.66 |
Market Cap: | 1.48 B | 1.48 B |
1-yr Return: | 56.50% | |
Avg Volume (30 Day): | 132,014 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.42 | 0.92 |
52-wk Range: | 0.66 - 1.64 | 0.43 - 1.07 |
Market Cap: | 1.61 B | 1.05 B |
1-yr Return: | 65.50% | |
Avg Volume (30 Day): | 3,509,280 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.52 | 1.09 |
52-wk Range: | 1.27 - 2.27 | 0.91 - 1.62 |
Market Cap: | 301.29 M | 215.59 M |
1-yr Return: | -24.00% | |
Avg Volume (30 Day): | 120,703 |
2024-11-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.81 | 1.83 |
52-wk Range: | 1.80 - 3.36 | 1.17 - 2.19 |
Market Cap: | 2.65 B | 1.72 B |
1-yr Return: | 32.06% | |
Avg Volume (30 Day): | 6,732,596 |
2024-11-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 87.40 | 62.54 |
52-wk Range: | 52.15 - 94.84 | 37.32 - 67.86 |
Market Cap: | 39.29 B | 28.11 B |
1-yr Return: | 31.83% | |
Avg Volume (30 Day): | 727,920 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.06 | 0.04 |
52-wk Range: | 0.04 - 0.11 | 0.02 - 0.07 |
Market Cap: | 99.53 M | 64.76 M |
1-yr Return: | -39.58% | |
Avg Volume (30 Day): | 1,129,741 |
2024-11-19 | Local: CNY | USD |
---|---|---|
Stock Price: | 16.11 | 2.22 |
52-wk Range: | 11.21 - 19.87 | 1.55 - 2.74 |
Market Cap: | 424.18 B | 58.54 B |
1-yr Return: | 35.65% | |
Avg Volume (30 Day): | 197,712,680 |