Mining Forum Americas / XPL-DEV 2025
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | ||
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | ||
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Andean Precious Metals | APM | Toronto Stock Exchange (TSX) | Producer | Silver | United States | ||
Andean Silver | MMC | Australian Stock Exchange (ASX) | Explorer | Silver | Chile | ||
AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | ||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | ||
Ausgold Limited | AUC | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | ||
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Banyan Gold Corp. | BYN | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Platinum Group | Brazil | ||
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | ||
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | ||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Catalyst Metals | CYL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Chalice Mining | CHN | Australian Stock Exchange (ASX) | Developer | Palladium | Australia | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Collective Mining | CNL | Toronto Stock Exchange (TSX) | Explorer | Gold | Colombia | ||
Culico Metals | CLCO | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Lithium | Australia | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | ||
Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | ||
DRDGOLD | DRD | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | ||
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
Empress Royalty Corp | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | ||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
FireFly Metals | FFM | Australian Stock Exchange (ASX) | Developer | Copper | Canada | ||
First Majestic Silver Corp. | AG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
First Quantum Minerals | FM | Toronto Stock Exchange (TSX) | Producer | Copper | Zambia | ||
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | ||
Founders Metals | FDR | Toronto Venture Exchange (TSXv) | Explorer | Gold | Suriname | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | ||
Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
G Mining Ventures | GMIN | Toronto Stock Exchange (TSX) | Developer | Gold | Brazil | ||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | ||
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | ||
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | ||
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | ||
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | ||
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Chile | ||
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | ||
MAC Copper Limited | MTAL | New York Stock Exchange (NYSE) | Producer | Copper | Australia | ||
MAG Silver Corp. | MAG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | ||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Mineros | MSA | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Newcore Gold | NCAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Ghana | ||
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
NGEx Minerals | NGEX | Toronto Stock Exchange (TSX) | Explorer | Copper | Chile | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NOVAGOLD | NG | New York Stock Exchange (NYSE) | Developer | Gold | United States | ||
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
ORVANA | ORV | Toronto Stock Exchange (TSX) | Producer | Gold | Spain | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | ||
Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | ||
Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Producer | Gold | Guinea | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
RTG Mining | RTG | Toronto Stock Exchange (TSX) | Explorer | Gold | Philippines | ||
Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Developer | Gold | Finland | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Silver Tiger Metals | SLVR | Toronto Venture Exchange (TSXv) | Developer | Silver | Mexico | ||
Silver X Mining Corp. | AGX | Toronto Venture Exchange (TSXv) | Producer | Silver Equivalent Ounces | Peru | ||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Sirios | SOI | Toronto Venture Exchange (TSXv) | Explorer | Gold | |||
Skeena Gold + Silver | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Snowline Gold Corp. | SGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
SolGold | SOLG | London Stock Exchange (LSE) | Explorer | Copper | Ecuador | ||
Solidcore Resources | Producer | Gold | Kazakhstan | ||||
Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | ||
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Spartan Resources Ltd | SPR | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | United States | ||
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | ||
Strickland Metals Limited | STK | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Sun Silver | SS1 | Australian Stock Exchange (ASX) | Explorer | Silver | United States | ||
Thesis Gold | TAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Tolu Minerals Limited | TOK | Australian Stock Exchange (ASX) | Developer | Gold | Papua New Guinea | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Australia | ||
Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Tucano Gold Inc. | Unlisted Organization | Producer | Gold | Brazil | |||
Tudor Gold Corp. | TUD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | ||
Vault Minerals | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | ||
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | ||
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | ||
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | ||
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 27.28 | 27.28 |
52-wk Range: | 24.22 - 47.39 | 24.22 - 47.39 |
Market Cap: | 632.46 M | 632.46 M |
1-yr Return: | -1.94% | |
Avg Volume (30 Day): | 285,231 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.17 | 0.11 |
52-wk Range: | 0.08 - 0.36 | 0.05 - 0.22 |
Market Cap: | 164.61 M | 102.80 M |
1-yr Return: | 70.00% | |
Avg Volume (30 Day): | 1,289,072 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 85.03 | 85.03 |
52-wk Range: | 44.37 - 89.00 | 44.37 - 89.00 |
Market Cap: | 42.64 B | 42.64 B |
1-yr Return: | 72.26% | |
Avg Volume (30 Day): | 2,000,559 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 28.23 | 19.58 |
52-wk Range: | 15.27 - 29.66 | 10.59 - 20.57 |
Market Cap: | 11.85 B | 8.22 B |
1-yr Return: | 73.19% | |
Avg Volume (30 Day): | 768,817 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.07 |
52-wk Range: | 0.11 - 0.52 | 0.07 - 0.36 |
Market Cap: | 16.17 M | 11.21 M |
1-yr Return: | -71.79% | |
Avg Volume (30 Day): | 199,691 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.53 | 0.33 |
52-wk Range: | 0.38 - 0.71 | 0.24 - 0.44 |
Market Cap: | 320.94 M | 200.43 M |
1-yr Return: | -3.60% | |
Avg Volume (30 Day): | 1,070,000 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.38 | 2.34 |
52-wk Range: | 2.69 - 4.50 | 1.87 - 3.12 |
Market Cap: | 1.11 B | 771.08 M |
1-yr Return: | 0.90% | |
Avg Volume (30 Day): | 581,447 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.29 | 0.89 |
52-wk Range: | 0.58 - 2.18 | 0.40 - 1.51 |
Market Cap: | 192.68 M | 133.65 M |
1-yr Return: | 136.21% | |
Avg Volume (30 Day): | 280,623 |
2025-01-19 | Local | USD |
---|---|---|
Stock Price: | 0.99 | |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 27.29 | 27.29 |
52-wk Range: | 15.80 - 32.57 | 15.80 - 32.57 |
Market Cap: | 13.74 B | 13.74 B |
1-yr Return: | 69.08% | |
Avg Volume (30 Day): | 3,202,226 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.21 | 3.61 |
52-wk Range: | 3.68 - 6.97 | 2.55 - 4.83 |
Market Cap: | 890.39 M | 617.61 M |
1-yr Return: | 36.03% | |
Avg Volume (30 Day): | 374,643 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 15.09 | 10.47 |
52-wk Range: | 5.59 - 15.75 | 3.88 - 10.92 |
Market Cap: | 3.30 B | 2.29 B |
1-yr Return: | 162.43% | |
Avg Volume (30 Day): | 201,309 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.99 | 0.69 |
52-wk Range: | 0.83 - 1.53 | 0.58 - 1.06 |
Market Cap: | 440.93 M | 305.85 M |
1-yr Return: | -30.28% | |
Avg Volume (30 Day): | 65,663 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.43 | 0.27 |
52-wk Range: | 0.22 - 0.63 | 0.14 - 0.39 |
Market Cap: | 51.21 M | 31.98 M |
1-yr Return: | 57.41% | |
Avg Volume (30 Day): | 416,961 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 1.10 | 1.10 |
52-wk Range: | 0.44 - 1.56 | 0.44 - 1.56 |
Market Cap: | 154.58 M | 154.58 M |
1-yr Return: | 139.13% | |
Avg Volume (30 Day): | 1,847,119 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.10 | 8.39 |
52-wk Range: | 9.40 - 19.56 | 6.52 - 13.57 |
Market Cap: | 1.58 B | 1.10 B |
1-yr Return: | 19.92% | |
Avg Volume (30 Day): | 760,896 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.47 | 2.41 |
52-wk Range: | 3.18 - 4.84 | 2.21 - 3.36 |
Market Cap: | 4.57 B | 3.17 B |
1-yr Return: | -10.57% | |
Avg Volume (30 Day): | 2,852,769 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.13 |
52-wk Range: | 0.15 - 0.38 | 0.10 - 0.26 |
Market Cap: | 60.83 M | 42.19 M |
1-yr Return: | -43.08% | |
Avg Volume (30 Day): | 202,116 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.14 | 16.05 |
52-wk Range: | 18.65 - 29.50 | 12.94 - 20.46 |
Market Cap: | 40.56 B | 28.13 B |
1-yr Return: | 10.03% | |
Avg Volume (30 Day): | 3,537,970 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.09 | 0.68 |
52-wk Range: | 0.95 - 2.10 | 0.59 - 1.31 |
Market Cap: | 1.40 B | 873.89 M |
1-yr Return: | -23.02% | |
Avg Volume (30 Day): | 8,128,448 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.60 | 1.11 |
52-wk Range: | 1.47 - 4.40 | 1.02 - 3.05 |
Market Cap: | 173.67 M | 120.46 M |
1-yr Return: | -41.82% | |
Avg Volume (30 Day): | 17,141 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 12.89 | 12.89 |
52-wk Range: | 11.50 - 18.84 | 11.50 - 18.84 |
Market Cap: | 3.27 B | 3.27 B |
1-yr Return: | -11.89% | |
Avg Volume (30 Day): | 957,440 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 9.46 | 9.46 |
52-wk Range: | 8.81 - 16.95 | 8.81 - 16.95 |
Market Cap: | 181.77 M | 181.77 M |
1-yr Return: | -12.65% | |
Avg Volume (30 Day): | 79,244 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.28 | 1.58 |
52-wk Range: | 1.18 - 2.90 | 0.82 - 2.01 |
Market Cap: | 1.91 B | 1.33 B |
1-yr Return: | 90.00% | |
Avg Volume (30 Day): | 1,961,922 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.84 | 3.65 |
52-wk Range: | 3.90 - 6.11 | 2.44 - 3.82 |
Market Cap: | 2.20 B | 1.38 B |
1-yr Return: | 28.07% | |
Avg Volume (30 Day): | 1,008,098 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.34 | 2.09 |
52-wk Range: | 0.46 - 3.61 | 0.29 - 2.25 |
Market Cap: | 740.00 M | 462.14 M |
1-yr Return: | 421.21% | |
Avg Volume (30 Day): | 992,519 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.43 | 5.85 |
52-wk Range: | 6.07 - 10.59 | 4.21 - 7.35 |
Market Cap: | 1.82 B | 1.26 B |
1-yr Return: | 15.64% | |
Avg Volume (30 Day): | 679,693 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.20 | 0.75 |
52-wk Range: | 0.86 - 2.09 | 0.54 - 1.31 |
Market Cap: | 464.89 M | 290.33 M |
1-yr Return: | 21.08% | |
Avg Volume (30 Day): | 3,378,417 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 6.18 | 6.18 |
52-wk Range: | 2.42 - 7.72 | 2.42 - 7.72 |
Market Cap: | 2.47 B | 2.47 B |
1-yr Return: | 121.51% | |
Avg Volume (30 Day): | 9,980,418 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.55 | 4.54 |
52-wk Range: | 3.02 - 6.78 | 2.09 - 4.70 |
Market Cap: | 508.29 M | 352.57 M |
1-yr Return: | 65.82% | |
Avg Volume (30 Day): | 73,569 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.12 | 0.08 |
52-wk Range: | 0.08 - 0.20 | 0.05 - 0.14 |
Market Cap: | 6.69 M | 4.64 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 140,758 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 2.28 | 2.28 |
52-wk Range: | 1.84 - 3.25 | 1.84 - 3.25 |
Market Cap: | 215.30 M | 215.30 M |
1-yr Return: | 5.07% | |
Avg Volume (30 Day): | 300,726 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.98 | 1.23 |
52-wk Range: | 0.99 - 2.03 | 0.62 - 1.27 |
Market Cap: | 4.74 B | 2.96 B |
1-yr Return: | 71.06% | |
Avg Volume (30 Day): | 10,215,030 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.94 | 0.65 |
52-wk Range: | 0.52 - 1.33 | 0.36 - 0.92 |
Market Cap: | 376.43 M | 261.11 M |
1-yr Return: | 42.42% | |
Avg Volume (30 Day): | 441,533 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.00 | 0.69 |
52-wk Range: | 0.62 - 1.46 | 0.43 - 1.01 |
Market Cap: | 316.93 M | 219.84 M |
1-yr Return: | 31.58% | |
Avg Volume (30 Day): | 361,677 |
2025-01-19 | Local: ZAc | USD |
---|---|---|
Stock Price: | 1,750.00 | 0.94 |
52-wk Range: | 1,200.00 - 2,261.00 | 0.64 - 1.21 |
Market Cap: | 1,507.62 B | 809.05 M |
1-yr Return: | 22.46% | |
Avg Volume (30 Day): | 1,156,882 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.89 | 9.63 |
52-wk Range: | 7.79 - 14.81 | 5.40 - 10.27 |
Market Cap: | 2.57 B | 1.78 B |
1-yr Return: | 67.35% | |
Avg Volume (30 Day): | 450,877 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.99 | 14.56 |
52-wk Range: | 13.10 - 26.32 | 9.09 - 18.26 |
Market Cap: | 4.30 B | 2.98 B |
1-yr Return: | 22.32% | |
Avg Volume (30 Day): | 332,362 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.16 | 0.80 |
52-wk Range: | 0.97 - 1.29 | 0.67 - 0.89 |
Market Cap: | 285.09 M | 197.75 M |
1-yr Return: | 6.42% | |
Avg Volume (30 Day): | 47,632 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.68 |
52-wk Range: | 0.77 - 2.65 | 0.53 - 1.84 |
Market Cap: | 78.69 M | 54.58 M |
1-yr Return: | -58.51% | |
Avg Volume (30 Day): | 51,992 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.32 | 0.22 |
52-wk Range: | 0.27 - 0.48 | 0.19 - 0.33 |
Market Cap: | 37.95 M | 26.32 M |
1-yr Return: | 10.34% | |
Avg Volume (30 Day): | 58,660 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 1.70 | 1.70 |
52-wk Range: | 1.41 - 2.15 | 1.41 - 2.15 |
Market Cap: | 188.17 M | 188.17 M |
1-yr Return: | 13.33% | |
Avg Volume (30 Day): | 284,288 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 3.32 | 3.32 |
52-wk Range: | 3.02 - 5.05 | 3.02 - 5.05 |
Market Cap: | 615.35 M | 615.35 M |
1-yr Return: | -23.50% | |
Avg Volume (30 Day): | 1,277,922 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 18.63 | 18.63 |
52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
Market Cap: | 4.53 B | 4.53 B |
1-yr Return: | 11.16% | |
Avg Volume (30 Day): | 24,501 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 3.51 | 3.51 |
52-wk Range: | 1.42 - 5.67 | 1.42 - 5.67 |
Market Cap: | 597.75 M | 597.75 M |
1-yr Return: | 102.89% | |
Avg Volume (30 Day): | 6,684,714 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.44 | 5.85 |
52-wk Range: | 5.36 - 9.17 | 3.72 - 6.36 |
Market Cap: | 3.84 B | 2.67 B |
1-yr Return: | 42.81% | |
Avg Volume (30 Day): | 761,732 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.53 | 3.45 |
52-wk Range: | 2.83 - 5.72 | 1.77 - 3.57 |
Market Cap: | 10.98 B | 6.86 B |
1-yr Return: | 78.91% | |
Avg Volume (30 Day): | 6,514,682 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.96 | 0.60 |
52-wk Range: | 0.45 - 1.38 | 0.28 - 0.86 |
Market Cap: | 433.82 M | 270.93 M |
1-yr Return: | 91.18% | |
Avg Volume (30 Day): | 2,110,576 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 5.84 | 5.84 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 2.80 B | 2.80 B |
1-yr Return: | 19.67% | |
Avg Volume (30 Day): | 11,116,560 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.12 | 0.08 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
Market Cap: | 129.58 M | 89.88 M |
1-yr Return: | 4.35% | |
Avg Volume (30 Day): | 984,324 |
2023-08-30 | Local: CAD | USD |
---|---|---|
Stock Price: | 35.65 | 24.73 |
52-wk Range: | 20.11 - 39.13 | 13.95 - 27.14 |
Market Cap: | 24.66 B | 17.11 B |
1-yr Return: | 53.06% | |
Avg Volume (30 Day): | 1,903,504 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 5.18 | 5.18 |
52-wk Range: | 3.61 - 6.10 | 3.61 - 6.10 |
Market Cap: | 125.22 M | 125.22 M |
1-yr Return: | -14.80% | |
Avg Volume (30 Day): | 43,336 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 4.25 | 4.25 |
52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
Market Cap: | 1.33 B | 1.33 B |
1-yr Return: | 37.99% | |
Avg Volume (30 Day): | 8,559,506 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.18 | 3.59 |
52-wk Range: | 1.10 - 5.95 | 0.76 - 4.13 |
Market Cap: | 456.18 M | 316.43 M |
1-yr Return: | 270.00% | |
Avg Volume (30 Day): | 183,209 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 182.04 | 126.27 |
52-wk Range: | 140.67 - 191.17 | 97.57 - 132.60 |
Market Cap: | 35.10 B | 24.35 B |
1-yr Return: | 25.61% | |
Avg Volume (30 Day): | 284,941 |
2025-01-19 | Local: GBp | USD |
---|---|---|
Stock Price: | 666.00 | 8.19 |
52-wk Range: | 435.20 - 782.00 | 5.35 - 9.61 |
Market Cap: | 490.77 B | 6.03 B |
1-yr Return: | 39.39% | |
Avg Volume (30 Day): | 995,713 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.52 | 0.36 |
52-wk Range: | 0.42 - 0.80 | 0.29 - 0.55 |
Market Cap: | 78.78 M | 54.65 M |
1-yr Return: | 4.00% | |
Avg Volume (30 Day): | 44,753 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.69 | 8.80 |
52-wk Range: | 7.40 - 13.38 | 5.13 - 9.28 |
Market Cap: | 2.82 B | 1.95 B |
1-yr Return: | 42.26% | |
Avg Volume (30 Day): | 277,541 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.56 | 1.08 |
52-wk Range: | 1.09 - 2.73 | 0.76 - 1.89 |
Market Cap: | 401.04 M | 278.18 M |
1-yr Return: | 32.20% | |
Avg Volume (30 Day): | 136,956 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.54 | 0.37 |
52-wk Range: | 0.23 - 0.81 | 0.16 - 0.56 |
Market Cap: | 96.48 M | 66.92 M |
1-yr Return: | 52.11% | |
Avg Volume (30 Day): | 58,364 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 14.40 | 14.40 |
52-wk Range: | 5.42 - 20.31 | 5.42 - 20.31 |
Market Cap: | 998.51 M | 998.51 M |
1-yr Return: | 132.63% | |
Avg Volume (30 Day): | 815,150 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.87 | 1.79 |
52-wk Range: | 1.47 - 2.95 | 0.91 - 1.84 |
Market Cap: | 3.24 B | 2.02 B |
1-yr Return: | 81.31% | |
Avg Volume (30 Day): | 3,484,123 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.38 | 0.96 |
52-wk Range: | 0.94 - 1.83 | 0.65 - 1.27 |
Market Cap: | 456.74 M | 316.82 M |
1-yr Return: | 15.97% | |
Avg Volume (30 Day): | 751,888 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 15.29 | 15.29 |
52-wk Range: | 12.28 - 18.97 | 12.28 - 18.97 |
Market Cap: | 13.57 B | 13.57 B |
1-yr Return: | 20.77% | |
Avg Volume (30 Day): | 2,621,885 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.43 | 1.52 |
52-wk Range: | 1.37 - 2.44 | 0.85 - 1.52 |
Market Cap: | 2.63 B | 1.65 B |
1-yr Return: | 42.69% | |
Avg Volume (30 Day): | 4,045,952 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 1.22 | 1.22 |
52-wk Range: | 1.16 - 2.21 | 1.16 - 2.21 |
Market Cap: | 206.56 M | 206.56 M |
1-yr Return: | -13.48% | |
Avg Volume (30 Day): | 879,219 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.16 | 0.80 |
52-wk Range: | 1.03 - 1.44 | 0.71 - 1.00 |
Market Cap: | 225.99 M | 156.75 M |
1-yr Return: | 2.65% | |
Avg Volume (30 Day): | 113,803 |
2025-01-19 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.26 | 0.08 |
52-wk Range: | 4.95 - 9.00 | 0.06 - 0.11 |
Market Cap: | 31.87 B | 391.66 M |
1-yr Return: | -20.25% | |
Avg Volume (30 Day): | 54,061,764 |
2025-01-19 | Local: ZAc | USD |
---|---|---|
Stock Price: | 18,430.00 | 9.89 |
52-wk Range: | 7,340.00 - 21,468.00 | 3.94 - 11.52 |
Market Cap: | 11,353.84 B | 6.09 B |
1-yr Return: | 71.99% | |
Avg Volume (30 Day): | 2,377,569 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 5.38 | 5.38 |
52-wk Range: | 3.33 - 7.68 | 3.33 - 7.68 |
Market Cap: | 3.43 B | 3.43 B |
1-yr Return: | 33.50% | |
Avg Volume (30 Day): | 12,408,501 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.59 | 0.41 |
52-wk Range: | 0.17 - 0.74 | 0.12 - 0.51 |
Market Cap: | 32.45 M | 22.51 M |
1-yr Return: | 168.18% | |
Avg Volume (30 Day): | 280,422 |
2025-01-19 | Local: GBp | USD |
---|---|---|
Stock Price: | 220.50 | 2.71 |
52-wk Range: | 85.75 - 251.84 | 1.05 - 3.10 |
Market Cap: | 113.31 B | 1.39 B |
1-yr Return: | 154.03% | |
Avg Volume (30 Day): | 1,508,252 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.43 | 8.62 |
52-wk Range: | 6.72 - 14.33 | 4.66 - 9.94 |
Market Cap: | 4.90 B | 3.40 B |
1-yr Return: | 77.57% | |
Avg Volume (30 Day): | 1,335,370 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.82 | 0.57 |
52-wk Range: | 0.47 - 2.40 | 0.33 - 1.66 |
Market Cap: | 331.93 M | 230.24 M |
1-yr Return: | -60.58% | |
Avg Volume (30 Day): | 1,304,342 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 5.58 | 5.58 |
52-wk Range: | 2.28 - 6.37 | 2.28 - 6.37 |
Market Cap: | 2.69 B | 2.69 B |
1-yr Return: | 142.61% | |
Avg Volume (30 Day): | 7,978,834 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.15 | 0.80 |
52-wk Range: | 0.86 - 1.75 | 0.60 - 1.21 |
Market Cap: | 193.86 M | 134.47 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 163,969 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.64 | 6.69 |
52-wk Range: | 5.27 - 10.39 | 3.66 - 7.21 |
Market Cap: | 2.27 B | 1.57 B |
1-yr Return: | 49.23% | |
Avg Volume (30 Day): | 650,948 |
2025-01-19 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.48 | 0.01 |
52-wk Range: | 0.47 - 0.92 | 0.01 - 0.01 |
Market Cap: | 2.91 B | 35.75 M |
1-yr Return: | -25.00% | |
Avg Volume (30 Day): | 49,277,525 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.33 | 0.83 |
52-wk Range: | 1.13 - 1.89 | 0.70 - 1.18 |
Market Cap: | 341.52 M | 213.29 M |
1-yr Return: | 12.45% | |
Avg Volume (30 Day): | 706,081 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.91 | 10.34 |
52-wk Range: | 6.46 - 15.48 | 4.48 - 10.74 |
Market Cap: | 18.82 B | 13.05 B |
1-yr Return: | 103.69% | |
Avg Volume (30 Day): | 3,242,870 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.27 | 0.19 |
52-wk Range: | 0.23 - 0.43 | 0.16 - 0.30 |
Market Cap: | 77.84 M | 53.99 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 264,135 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 34.53 | 23.95 |
52-wk Range: | 14.23 - 35.89 | 9.87 - 24.89 |
Market Cap: | 8.29 B | 5.75 B |
1-yr Return: | 137.48% | |
Avg Volume (30 Day): | 317,824 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 11.13 | 11.13 |
52-wk Range: | 9.89 - 15.26 | 9.89 - 15.26 |
Market Cap: | 917.54 M | 917.54 M |
1-yr Return: | -7.17% | |
Avg Volume (30 Day): | 241,719 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.94 | 15.22 |
52-wk Range: | 11.15 - 25.36 | 7.73 - 17.59 |
Market Cap: | 2.27 B | 1.57 B |
1-yr Return: | 77.94% | |
Avg Volume (30 Day): | 202,008 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.23 | 2.93 |
52-wk Range: | 1.38 - 4.85 | 0.96 - 3.36 |
Market Cap: | 397.26 M | 275.56 M |
1-yr Return: | 126.20% | |
Avg Volume (30 Day): | 48,282 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 2.71 | 2.71 |
52-wk Range: | 2.32 - 4.08 | 2.32 - 4.08 |
Market Cap: | 248.88 M | 248.88 M |
1-yr Return: | -10.56% | |
Avg Volume (30 Day): | 396,755 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.28 | 0.19 |
52-wk Range: | 0.23 - 0.44 | 0.16 - 0.31 |
Market Cap: | 137.23 M | 95.19 M |
1-yr Return: | -17.65% | |
Avg Volume (30 Day): | 380,343 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.56 | 1.08 |
52-wk Range: | 0.62 - 1.78 | 0.43 - 1.23 |
Market Cap: | 467.59 M | 324.34 M |
1-yr Return: | 140.00% | |
Avg Volume (30 Day): | 114,471 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.20 | 1.53 |
52-wk Range: | 0.65 - 2.61 | 0.45 - 1.81 |
Market Cap: | 764.89 M | 530.56 M |
1-yr Return: | 193.33% | |
Avg Volume (30 Day): | 390,984 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.18 | 0.12 |
52-wk Range: | 0.14 - 0.26 | 0.10 - 0.18 |
Market Cap: | 18.93 M | 13.13 M |
1-yr Return: | -5.26% | |
Avg Volume (30 Day): | 28,214 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.97 | 2.75 |
52-wk Range: | 1.47 - 4.38 | 1.02 - 3.04 |
Market Cap: | 3.14 B | 2.18 B |
1-yr Return: | 137.72% | |
Avg Volume (30 Day): | 1,297,396 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.32 | 0.22 |
52-wk Range: | 0.10 - 0.39 | 0.07 - 0.27 |
Market Cap: | 37.78 M | 26.21 M |
1-yr Return: | 166.67% | |
Avg Volume (30 Day): | 169,130 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 41.67 | 41.67 |
52-wk Range: | 29.42 - 58.72 | 29.42 - 58.72 |
Market Cap: | 47.44 B | 47.44 B |
1-yr Return: | 19.06% | |
Avg Volume (30 Day): | 11,173,809 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.68 | 10.18 |
52-wk Range: | 7.37 - 14.84 | 5.11 - 10.29 |
Market Cap: | 3.04 B | 2.11 B |
1-yr Return: | 84.65% | |
Avg Volume (30 Day): | 237,774 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.92 | 0.64 |
52-wk Range: | 0.31 - 1.07 | 0.22 - 0.74 |
Market Cap: | 494.71 M | 343.15 M |
1-yr Return: | 162.86% | |
Avg Volume (30 Day): | 258,709 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 17.01 | 10.62 |
52-wk Range: | 12.05 - 18.32 | 7.52 - 11.44 |
Market Cap: | 19.46 B | 12.15 B |
1-yr Return: | 41.64% | |
Avg Volume (30 Day): | 4,117,373 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.46 | 0.32 |
52-wk Range: | 0.31 - 0.65 | 0.22 - 0.45 |
Market Cap: | 116.96 M | 81.12 M |
1-yr Return: | 28.17% | |
Avg Volume (30 Day): | 81,695 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 3.28 | 3.28 |
52-wk Range: | 2.23 - 4.88 | 2.23 - 4.88 |
Market Cap: | 1.10 B | 1.10 B |
1-yr Return: | -6.29% | |
Avg Volume (30 Day): | 1,345,160 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.67 | 1.16 |
52-wk Range: | 0.91 - 1.67 | 0.63 - 1.16 |
Market Cap: | 181.65 M | 126.00 M |
1-yr Return: | 14.38% | |
Avg Volume (30 Day): | 191,692 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.92 | 2.72 |
52-wk Range: | 2.08 - 4.58 | 1.44 - 3.18 |
Market Cap: | 2.78 B | 1.93 B |
1-yr Return: | 51.35% | |
Avg Volume (30 Day): | 1,364,885 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.71 | 0.44 |
52-wk Range: | 0.21 - 0.96 | 0.13 - 0.60 |
Market Cap: | 1.33 B | 828.08 M |
1-yr Return: | 247.62% | |
Avg Volume (30 Day): | 9,496,186 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.67 | 0.46 |
52-wk Range: | 0.58 - 0.91 | 0.40 - 0.63 |
Market Cap: | 311.98 M | 216.40 M |
1-yr Return: | -14.10% | |
Avg Volume (30 Day): | 213,883 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.34 | 5.78 |
52-wk Range: | 4.30 - 8.67 | 2.98 - 6.01 |
Market Cap: | 2.68 B | 1.86 B |
1-yr Return: | 88.69% | |
Avg Volume (30 Day): | 408,859 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.20 |
52-wk Range: | 0.11 - 0.43 | 0.08 - 0.30 |
Market Cap: | 40.30 M | 27.96 M |
1-yr Return: | 114.29% | |
Avg Volume (30 Day): | 38,262 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 1.58 | 1.58 |
52-wk Range: | 1.34 - 2.75 | 1.34 - 2.75 |
Market Cap: | 215.75 M | 215.75 M |
1-yr Return: | -38.52% | |
Avg Volume (30 Day): | 290,511 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 18.70 | 18.70 |
52-wk Range: | 12.77 - 21.29 | 12.77 - 21.29 |
Market Cap: | 3.49 B | 3.49 B |
1-yr Return: | 31.32% | |
Avg Volume (30 Day): | 588,003 |
2024-12-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.89 | 3.39 |
52-wk Range: | 2.41 - 4.90 | 1.67 - 3.40 |
Market Cap: | 1.67 B | 1.16 B |
1-yr Return: | 95.22% | |
Avg Volume (30 Day): | 2,230,750 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 21.43 | 21.43 |
52-wk Range: | 12.16 - 26.05 | 12.16 - 26.05 |
Market Cap: | 7.78 B | 7.78 B |
1-yr Return: | 55.74% | |
Avg Volume (30 Day): | 3,344,436 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 0.40 | 0.40 |
52-wk Range: | 0.30 - 0.69 | 0.30 - 0.69 |
Market Cap: | 26.29 M | 26.29 M |
1-yr Return: | 7.57% | |
Avg Volume (30 Day): | 149,054 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 11.91 | 11.91 |
52-wk Range: | 2.69 - 13.23 | 2.69 - 13.23 |
Market Cap: | 835.68 M | 835.68 M |
1-yr Return: | 297.00% | |
Avg Volume (30 Day): | 736,898 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.70 | 1.69 |
52-wk Range: | 1.56 - 3.00 | 0.97 - 1.87 |
Market Cap: | 3.71 B | 2.32 B |
1-yr Return: | 52.65% | |
Avg Volume (30 Day): | 4,363,345 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.29 | 1.43 |
52-wk Range: | 1.35 - 2.51 | 0.84 - 1.57 |
Market Cap: | 2.64 B | 1.65 B |
1-yr Return: | 51.95% | |
Avg Volume (30 Day): | 3,706,903 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.91 | 1.82 |
52-wk Range: | 1.51 - 2.99 | 0.94 - 1.87 |
Market Cap: | 2.20 B | 1.37 B |
1-yr Return: | 42.11% | |
Avg Volume (30 Day): | 3,513,996 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.39 | 0.24 |
52-wk Range: | 0.33 - 0.89 | 0.20 - 0.56 |
Market Cap: | 834.59 M | 521.21 M |
1-yr Return: | 1.25% | |
Avg Volume (30 Day): | 19,588,768 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.35 | 1.63 |
52-wk Range: | 1.20 - 2.95 | 0.83 - 2.05 |
Market Cap: | 355.18 M | 246.37 M |
1-yr Return: | -16.07% | |
Avg Volume (30 Day): | 40,156 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 138.54 | 138.54 |
52-wk Range: | 100.55 - 155.10 | 100.55 - 155.10 |
Market Cap: | 9.11 B | 9.11 B |
1-yr Return: | 18.60% | |
Avg Volume (30 Day): | 396,045 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.03 | 0.02 |
52-wk Range: | 0.02 - 0.09 | 0.01 - 0.06 |
Market Cap: | 20.91 M | 14.51 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 56,893 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.17 | 2.89 |
52-wk Range: | 2.90 - 4.72 | 2.01 - 3.27 |
Market Cap: | 901.62 M | 625.40 M |
1-yr Return: | 26.36% | |
Avg Volume (30 Day): | 81,287 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 5.71 | 5.71 |
52-wk Range: | 3.96 - 6.50 | 3.96 - 6.50 |
Market Cap: | 1.69 B | 1.69 B |
1-yr Return: | 19.71% | |
Avg Volume (30 Day): | 3,731,237 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 17.21 | 11.94 |
52-wk Range: | 12.62 - 28.39 | 8.75 - 19.69 |
Market Cap: | 1.58 B | 1.10 B |
1-yr Return: | 23.02% | |
Avg Volume (30 Day): | 98,446 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.88 | 0.61 |
52-wk Range: | 0.61 - 1.05 | 0.42 - 0.73 |
Market Cap: | 144.84 M | 100.47 M |
1-yr Return: | 31.34% | |
Avg Volume (30 Day): | 224,111 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.08 | 0.05 |
52-wk Range: | 0.07 - 0.22 | 0.04 - 0.14 |
Market Cap: | 135.26 M | 84.47 M |
1-yr Return: | -41.43% | |
Avg Volume (30 Day): | 7,875,070 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.26 | 0.18 |
52-wk Range: | 0.14 - 0.36 | 0.10 - 0.25 |
Market Cap: | 94.91 M | 65.84 M |
1-yr Return: | 79.31% | |
Avg Volume (30 Day): | 220,141 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.16 |
52-wk Range: | 0.16 - 0.47 | 0.11 - 0.33 |
Market Cap: | 36.27 M | 25.16 M |
1-yr Return: | -48.89% | |
Avg Volume (30 Day): | 479,192 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.44 | 3.08 |
52-wk Range: | 3.01 - 7.34 | 2.09 - 5.09 |
Market Cap: | 788.63 M | 547.02 M |
1-yr Return: | 37.04% | |
Avg Volume (30 Day): | 606,845 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.27 | 9.90 |
52-wk Range: | 6.76 - 16.46 | 4.69 - 11.42 |
Market Cap: | 2.12 B | 1.47 B |
1-yr Return: | 77.49% | |
Avg Volume (30 Day): | 224,375 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.05 | 0.03 |
52-wk Range: | 0.04 - 0.08 | 0.03 - 0.06 |
Market Cap: | 17.20 M | 11.93 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 208,308 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.64 | 9.46 |
52-wk Range: | 4.48 - 14.70 | 3.11 - 10.20 |
Market Cap: | 1.46 B | 1.02 B |
1-yr Return: | 149.82% | |
Avg Volume (30 Day): | 314,251 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.32 | 3.69 |
52-wk Range: | 3.88 - 6.39 | 2.69 - 4.43 |
Market Cap: | 843.31 M | 584.95 M |
1-yr Return: | -3.27% | |
Avg Volume (30 Day): | 118,182 |
2025-01-19 | Local: GBp | USD |
---|---|---|
Stock Price: | 7.07 | 0.09 |
52-wk Range: | 5.67 - 13.20 | 0.07 - 0.16 |
Market Cap: | 17.51 B | 215.16 M |
1-yr Return: | -3.81% | |
Avg Volume (30 Day): | 2,937,802 |
2022-06-06 | Local: GBp | USD |
---|---|---|
Stock Price: | 238.00 | 2.93 |
52-wk Range: | 92.02 - 1,698.50 | 1.13 - 20.88 |
Market Cap: | N/A | N/A |
1-yr Return: | -85.74% | |
Avg Volume (30 Day): | 6,489,839 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 0.65 | 0.65 |
52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
Market Cap: | 52.95 M | 52.95 M |
1-yr Return: | 18.18% | |
Avg Volume (30 Day): | 53,856 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.45 | 2.15 |
52-wk Range: | 0.88 - 4.27 | 0.55 - 2.67 |
Market Cap: | 764.63 M | 477.52 M |
1-yr Return: | 267.02% | |
Avg Volume (30 Day): | 214,604 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.09 - 0.28 | 0.06 - 0.19 |
Market Cap: | 44.47 M | 30.85 M |
1-yr Return: | -44.44% | |
Avg Volume (30 Day): | 317,745 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.42 | 0.88 |
52-wk Range: | 0.39 - 1.67 | 0.24 - 1.04 |
Market Cap: | 1.37 B | 852.76 M |
1-yr Return: | 256.25% | |
Avg Volume (30 Day): | 4,541,033 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 7.62 | 7.62 |
52-wk Range: | 3.76 - 9.99 | 3.76 - 9.99 |
Market Cap: | 1.54 B | 1.54 B |
1-yr Return: | -21.60% | |
Avg Volume (30 Day): | 2,602,673 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.25 | 0.15 |
52-wk Range: | 0.14 - 0.50 | 0.09 - 0.31 |
Market Cap: | 265.30 M | 165.68 M |
1-yr Return: | 40.00% | |
Avg Volume (30 Day): | 7,927,811 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.08 | 0.05 |
52-wk Range: | 0.07 - 0.14 | 0.04 - 0.09 |
Market Cap: | 185.42 M | 115.80 M |
1-yr Return: | -24.55% | |
Avg Volume (30 Day): | 2,112,502 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.71 | 0.44 |
52-wk Range: | 0.38 - 1.18 | 0.23 - 0.74 |
Market Cap: | 88.73 M | 55.41 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 792,269 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.56 | 0.39 |
52-wk Range: | 0.37 - 1.00 | 0.26 - 0.69 |
Market Cap: | 119.18 M | 82.67 M |
1-yr Return: | 20.43% | |
Avg Volume (30 Day): | 279,162 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.92 | 0.57 |
52-wk Range: | 0.48 - 1.07 | 0.30 - 0.67 |
Market Cap: | 122.84 M | 76.72 M |
1-yr Return: | 62.26% | |
Avg Volume (30 Day): | 80,986 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 27.97 | 19.40 |
52-wk Range: | 12.79 - 32.75 | 8.87 - 22.72 |
Market Cap: | 2.41 B | 1.67 B |
1-yr Return: | 102.10% | |
Avg Volume (30 Day): | 273,654 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 15.76 | 15.76 |
52-wk Range: | 11.75 - 18.88 | 11.75 - 18.88 |
Market Cap: | 3.17 B | 3.17 B |
1-yr Return: | 28.44% | |
Avg Volume (30 Day): | 352,265 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.31 | 0.21 |
52-wk Range: | 0.25 - 0.85 | 0.17 - 0.59 |
Market Cap: | 69.12 M | 47.95 M |
1-yr Return: | -26.19% | |
Avg Volume (30 Day): | 383,266 |
2024-06-03 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.62 | 0.43 |
52-wk Range: | 0.61 - 1.19 | 0.42 - 0.83 |
Market Cap: | 144.77 M | 100.42 M |
1-yr Return: | -34.04% | |
Avg Volume (30 Day): | 209,054 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 6.72 | 6.72 |
52-wk Range: | 3.20 - 8.62 | 3.20 - 8.62 |
Market Cap: | 72.12 M | 72.12 M |
1-yr Return: | 76.38% | |
Avg Volume (30 Day): | 160,147 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.20 |
52-wk Range: | 0.21 - 0.50 | 0.13 - 0.31 |
Market Cap: | 2.18 B | 1.36 B |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 28,282,696 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 0.57 | 0.57 |
52-wk Range: | 0.32 - 0.83 | 0.32 - 0.83 |
Market Cap: | 68.63 M | 68.63 M |
1-yr Return: | 46.15% | |
Avg Volume (30 Day): | 389,552 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 1.92 | 1.92 |
52-wk Range: | 1.07 - 2.40 | 1.07 - 2.40 |
Market Cap: | 546.92 M | 546.92 M |
1-yr Return: | 51.18% | |
Avg Volume (30 Day): | 1,528,793 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.12 | 0.04 - 0.08 |
Market Cap: | 76.16 M | 52.83 M |
1-yr Return: | -22.22% | |
Avg Volume (30 Day): | 517,561 |
2025-01-19 | Local: USD | USD |
---|---|---|
Stock Price: | 9.33 | 9.33 |
52-wk Range: | 5.50 - 10.66 | 5.50 - 10.66 |
Market Cap: | 1.40 B | 1.40 B |
1-yr Return: | 64.84% | |
Avg Volume (30 Day): | 179,000 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.60 | 1.00 |
52-wk Range: | 0.80 - 1.87 | 0.50 - 1.17 |
Market Cap: | 1.82 B | 1.14 B |
1-yr Return: | 72.87% | |
Avg Volume (30 Day): | 3,840,956 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.45 | 1.01 |
52-wk Range: | 1.27 - 2.27 | 0.88 - 1.57 |
Market Cap: | 287.44 M | 199.38 M |
1-yr Return: | 0.69% | |
Avg Volume (30 Day): | 101,990 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.61 | 1.63 |
52-wk Range: | 1.80 - 3.36 | 1.12 - 2.10 |
Market Cap: | 2.46 B | 1.54 B |
1-yr Return: | 34.50% | |
Avg Volume (30 Day): | 4,567,502 |
2025-01-19 | Local: CAD | USD |
---|---|---|
Stock Price: | 83.53 | 57.94 |
52-wk Range: | 52.15 - 94.84 | 36.17 - 65.78 |
Market Cap: | 37.55 B | 26.04 B |
1-yr Return: | 34.34% | |
Avg Volume (30 Day): | 750,974 |
2025-01-19 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.05 | 0.03 |
52-wk Range: | 0.04 - 0.08 | 0.02 - 0.05 |
Market Cap: | 91.79 M | 57.32 M |
1-yr Return: | -9.62% | |
Avg Volume (30 Day): | 2,110,714 |
2025-01-19 | Local: CNY | USD |
---|---|---|
Stock Price: | 16.20 | 2.22 |
52-wk Range: | 11.21 - 19.87 | 1.54 - 2.72 |
Market Cap: | 426.55 B | 58.42 B |
1-yr Return: | 39.30% | |
Avg Volume (30 Day): | 171,558,470 |