Mining Forum Americas / XPL-DEV 2025
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
|---|---|---|---|---|---|---|---|
| A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | ||
| Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | ||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | ||
| Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
| Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | United States | ||
| Andean Silver | MMC | Australian Stock Exchange (ASX) | Explorer | Silver | Chile | ||
| AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | ||
| Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
| Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
| Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | ||
| Ausgold Limited | AUC | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
| Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
| Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | ||
| B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
| Banyan Gold Corp. | BYN | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
| Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
| Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Platinum Group | Brazil | ||
| Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | ||
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | ||
| Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
| Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Catalyst Metals | CYL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Chalice Mining | CHN | Australian Stock Exchange (ASX) | Developer | Palladium | Australia | ||
| Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
| Collective Mining | CNL | Toronto Stock Exchange (TSX) | Explorer | Gold | Colombia | ||
| Culico Metals | CLCO | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Lithium | Australia | ||
| Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
| De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
| Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | ||
| Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | ||
| DRDGOLD | DRD | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
| Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | ||
| Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
| Empress Royalty Corp | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | ||
| EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
| enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
| Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
| Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| FireFly Metals | FFM | Australian Stock Exchange (ASX) | Developer | Copper | Canada | ||
| First Majestic Silver Corp. | AG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
| First Quantum Minerals | FM | Toronto Stock Exchange (TSX) | Producer | Copper | Zambia | ||
| Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
| Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | ||
| Founders Metals | FDR | Toronto Venture Exchange (TSXv) | Explorer | Gold | Suriname | ||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
| Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | ||
| Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
| G Mining Ventures | GMIN | Toronto Stock Exchange (TSX) | Developer | Gold | Brazil | ||
| Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
| Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
| Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
| Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
| Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | ||
| Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
| GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
| Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | ||
| Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
| Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | ||
| Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | ||
| Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
| i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | ||
| K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
| KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
| Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | ||
| Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
| Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | ||
| MAG Silver Corp. | MAG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
| Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
| Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | ||
| Metals Acquisition Limited | MTAL | New York Stock Exchange (NYSE) | Producer | Copper | Australia | ||
| Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
| Mineros | MSA | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
| Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
| New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Newcore Gold | NCAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Ghana | ||
| Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
| NGEx Minerals | NGEX | Toronto Stock Exchange (TSX) | Explorer | Copper | Chile | ||
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
| Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
| NOVAGOLD | NG | New York Stock Exchange (NYSE) | Developer | Gold | United States | ||
| O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
| OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
| Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
| Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
| Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
| Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
| Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
| Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
| Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | ||
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | ||
| Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | ||
| Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Producer | Gold | Guinea | ||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
| RTG Mining | RTG | Toronto Stock Exchange (TSX) | Explorer | Gold | Philippines | ||
| Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Developer | Gold | Finland | ||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
| Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
| Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
| Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
| Silver Tiger Metals | SLVR | Toronto Venture Exchange (TSXv) | Developer | Silver | Mexico | ||
| Silver X Mining Corp. | AGX | Toronto Venture Exchange (TSXv) | Producer | Silver Equivalent Ounces | Peru | ||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
| Sirios | SOI | Toronto Venture Exchange (TSXv) | Explorer | Gold | |||
| Skeena Gold + Silver | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
| Snowline Gold Corp. | SGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
| SolGold | SOLG | London Stock Exchange (LSE) | Explorer | Copper | Ecuador | ||
| Solidcore Resources | Producer | Gold | Kazakhstan | ||||
| Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | ||
| Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
| Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
| Spartan Resources Ltd | SPR | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | United States | ||
| St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | ||
| Strickland Metals Limited | STK | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
| Sun Silver | SS1 | Australian Stock Exchange (ASX) | Explorer | Silver | United States | ||
| Thesis Gold | TAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
| Tolu Minerals Limited | TOK | Australian Stock Exchange (ASX) | Developer | Gold | Papua New Guinea | ||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
| Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Australia | ||
| Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
| Tucano Gold Inc. | Unlisted Organization | Producer | Gold | Brazil | |||
| Tudor Gold Corp. | TUD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
| U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | ||
| Vault Minerals | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | ||
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | ||
| Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
| Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | ||
| Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | ||
| Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
| Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | ||
| Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | ||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 25.79 | 25.79 |
| 52-wk Range: | 24.22 - 47.39 | 24.22 - 47.39 |
| Market Cap: | 597.92 M | 597.92 M |
| 1-yr Return: | -16.18% | |
| Avg Volume (30 Day): | 281,012 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.11 |
| 52-wk Range: | 0.08 - 0.36 | 0.05 - 0.22 |
| Market Cap: | 174.29 M | 108.93 M |
| 1-yr Return: | 56.52% | |
| Avg Volume (30 Day): | 1,826,972 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 78.16 | 78.16 |
| 52-wk Range: | 44.37 - 89.00 | 44.37 - 89.00 |
| Market Cap: | 39.20 B | 39.20 B |
| 1-yr Return: | 40.98% | |
| Avg Volume (30 Day): | 2,227,893 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 26.30 | 18.30 |
| 52-wk Range: | 15.27 - 29.66 | 10.62 - 20.63 |
| Market Cap: | 11.04 B | 7.68 B |
| 1-yr Return: | 42.32% | |
| Avg Volume (30 Day): | 849,357 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.11 - 0.52 | 0.07 - 0.36 |
| Market Cap: | 16.94 M | 11.78 M |
| 1-yr Return: | -72.50% | |
| Avg Volume (30 Day): | 248,906 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.32 |
| 52-wk Range: | 0.38 - 0.71 | 0.24 - 0.44 |
| Market Cap: | 305.80 M | 191.12 M |
| 1-yr Return: | -23.48% | |
| Avg Volume (30 Day): | 1,148,646 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.38 | 2.35 |
| 52-wk Range: | 2.69 - 4.50 | 1.87 - 3.13 |
| Market Cap: | 1.11 B | 773.39 M |
| 1-yr Return: | -6.52% | |
| Avg Volume (30 Day): | 972,609 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.86 |
| 52-wk Range: | 0.57 - 2.18 | 0.40 - 1.52 |
| Market Cap: | 183.72 M | 127.81 M |
| 1-yr Return: | 108.47% | |
| Avg Volume (30 Day): | 281,719 |
| 2024-12-20 | Local | USD |
|---|---|---|
| Stock Price: | 0.99 | |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 23.90 | 23.90 |
| 52-wk Range: | 15.80 - 32.57 | 15.80 - 32.57 |
| Market Cap: | 12.03 B | 12.03 B |
| 1-yr Return: | 25.59% | |
| Avg Volume (30 Day): | 3,280,018 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.00 | 3.48 |
| 52-wk Range: | 3.68 - 6.97 | 2.56 - 4.85 |
| Market Cap: | 854.50 M | 594.49 M |
| 1-yr Return: | 9.89% | |
| Avg Volume (30 Day): | 430,250 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 14.11 | 9.82 |
| 52-wk Range: | 5.59 - 15.75 | 3.89 - 10.96 |
| Market Cap: | 3.09 B | 2.15 B |
| 1-yr Return: | 118.48% | |
| Avg Volume (30 Day): | 196,153 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.07 | 0.74 |
| 52-wk Range: | 0.83 - 1.53 | 0.58 - 1.06 |
| Market Cap: | 476.56 M | 331.55 M |
| 1-yr Return: | -23.02% | |
| Avg Volume (30 Day): | 130,719 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.27 |
| 52-wk Range: | 0.22 - 0.63 | 0.14 - 0.39 |
| Market Cap: | 51.21 M | 32.00 M |
| 1-yr Return: | 46.55% | |
| Avg Volume (30 Day): | 553,357 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.93 |
| 52-wk Range: | 0.44 - 1.56 | 0.44 - 1.56 |
| Market Cap: | 131.24 M | 131.24 M |
| 1-yr Return: | 82.35% | |
| Avg Volume (30 Day): | 1,883,587 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.84 | 7.54 |
| 52-wk Range: | 9.40 - 19.56 | 6.54 - 13.61 |
| Market Cap: | 1.42 B | 985.21 M |
| 1-yr Return: | 7.11% | |
| Avg Volume (30 Day): | 740,765 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.57 | 2.48 |
| 52-wk Range: | 3.18 - 4.84 | 2.21 - 3.37 |
| Market Cap: | 4.68 B | 3.26 B |
| 1-yr Return: | -17.36% | |
| Avg Volume (30 Day): | 3,297,429 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.15 - 0.38 | 0.10 - 0.26 |
| Market Cap: | 62.47 M | 43.46 M |
| 1-yr Return: | -51.39% | |
| Avg Volume (30 Day): | 223,349 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 22.22 | 15.46 |
| 52-wk Range: | 18.65 - 29.50 | 12.98 - 20.52 |
| Market Cap: | 38.95 B | 27.10 B |
| 1-yr Return: | -8.90% | |
| Avg Volume (30 Day): | 3,583,398 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.69 |
| 52-wk Range: | 1.09 - 2.10 | 0.68 - 1.31 |
| Market Cap: | 1.41 B | 884.00 M |
| 1-yr Return: | -34.62% | |
| Avg Volume (30 Day): | 7,548,854 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.23 |
| 52-wk Range: | 1.47 - 4.40 | 1.02 - 3.06 |
| Market Cap: | 192.12 M | 133.66 M |
| 1-yr Return: | -38.60% | |
| Avg Volume (30 Day): | 18,536 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.69 | 12.69 |
| 52-wk Range: | 11.61 - 18.84 | 11.61 - 18.84 |
| Market Cap: | 3.22 B | 3.22 B |
| 1-yr Return: | -16.13% | |
| Avg Volume (30 Day): | 966,037 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 9.32 | 9.32 |
| 52-wk Range: | 8.91 - 16.95 | 8.91 - 16.95 |
| Market Cap: | 179.08 M | 179.08 M |
| 1-yr Return: | -31.26% | |
| Avg Volume (30 Day): | 89,992 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.16 | 1.50 |
| 52-wk Range: | 1.18 - 2.90 | 0.82 - 2.02 |
| Market Cap: | 1.81 B | 1.26 B |
| 1-yr Return: | 53.19% | |
| Avg Volume (30 Day): | 2,454,381 |
| 2024-08-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 5.84 | 3.65 |
| 52-wk Range: | 3.90 - 6.11 | 2.44 - 3.82 |
| Market Cap: | 2.20 B | 1.38 B |
| 1-yr Return: | 28.07% | |
| Avg Volume (30 Day): | 1,008,098 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.56 |
| 52-wk Range: | 0.46 - 3.61 | 0.29 - 2.26 |
| Market Cap: | 553.89 M | 346.18 M |
| 1-yr Return: | 220.51% | |
| Avg Volume (30 Day): | 1,071,813 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.18 | 5.69 |
| 52-wk Range: | 6.07 - 10.59 | 4.22 - 7.37 |
| Market Cap: | 1.76 B | 1.23 B |
| 1-yr Return: | -0.37% | |
| Avg Volume (30 Day): | 761,228 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.69 |
| 52-wk Range: | 0.86 - 2.09 | 0.54 - 1.31 |
| Market Cap: | 431.82 M | 269.89 M |
| 1-yr Return: | -33.13% | |
| Avg Volume (30 Day): | 3,535,670 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.88 | 5.88 |
| 52-wk Range: | 2.42 - 7.72 | 2.42 - 7.72 |
| Market Cap: | 2.35 B | 2.35 B |
| 1-yr Return: | 69.45% | |
| Avg Volume (30 Day): | 9,945,460 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.94 | 4.13 |
| 52-wk Range: | 3.02 - 5.96 | 2.10 - 4.15 |
| Market Cap: | 460.96 M | 320.69 M |
| 1-yr Return: | 33.33% | |
| Avg Volume (30 Day): | 71,931 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.07 |
| 52-wk Range: | 0.08 - 0.20 | 0.05 - 0.14 |
| Market Cap: | 5.85 M | 4.07 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 215,264 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.16 | 2.16 |
| 52-wk Range: | 1.84 - 3.25 | 1.84 - 3.25 |
| Market Cap: | 203.97 M | 203.97 M |
| 1-yr Return: | -26.06% | |
| Avg Volume (30 Day): | 263,036 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.74 | 1.09 |
| 52-wk Range: | 0.99 - 1.99 | 0.62 - 1.24 |
| Market Cap: | 4.17 B | 2.61 B |
| 1-yr Return: | 35.41% | |
| Avg Volume (30 Day): | 10,304,070 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.47 |
| 52-wk Range: | 0.52 - 1.33 | 0.36 - 0.93 |
| Market Cap: | 272.31 M | 189.45 M |
| 1-yr Return: | -17.50% | |
| Avg Volume (30 Day): | 543,515 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.67 |
| 52-wk Range: | 0.62 - 1.46 | 0.43 - 1.02 |
| Market Cap: | 304.25 M | 211.67 M |
| 1-yr Return: | 3.49% | |
| Avg Volume (30 Day): | 409,304 |
| 2024-12-20 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 1,668.00 | 0.91 |
| 52-wk Range: | 1,200.00 - 2,261.00 | 0.66 - 1.23 |
| Market Cap: | 1,436.98 B | 784.39 M |
| 1-yr Return: | 6.68% | |
| Avg Volume (30 Day): | 1,394,481 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.99 | 9.04 |
| 52-wk Range: | 7.79 - 14.81 | 5.42 - 10.30 |
| Market Cap: | 2.40 B | 1.67 B |
| 1-yr Return: | 47.28% | |
| Avg Volume (30 Day): | 425,382 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 21.85 | 15.20 |
| 52-wk Range: | 13.10 - 26.32 | 9.11 - 18.31 |
| Market Cap: | 4.48 B | 3.11 B |
| 1-yr Return: | 24.36% | |
| Avg Volume (30 Day): | 364,901 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.77 |
| 52-wk Range: | 0.97 - 1.29 | 0.67 - 0.90 |
| Market Cap: | 272.80 M | 189.79 M |
| 1-yr Return: | 11.43% | |
| Avg Volume (30 Day): | 52,071 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.68 |
| 52-wk Range: | 0.77 - 2.65 | 0.54 - 1.84 |
| Market Cap: | 78.69 M | 54.74 M |
| 1-yr Return: | -58.51% | |
| Avg Volume (30 Day): | 51,992 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.25 |
| 52-wk Range: | 0.27 - 0.48 | 0.19 - 0.33 |
| Market Cap: | 42.69 M | 29.70 M |
| 1-yr Return: | 16.13% | |
| Avg Volume (30 Day): | 61,431 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.67 | 1.67 |
| 52-wk Range: | 1.41 - 2.15 | 1.41 - 2.15 |
| Market Cap: | 184.85 M | 184.85 M |
| 1-yr Return: | 2.45% | |
| Avg Volume (30 Day): | 279,551 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.27 | 3.27 |
| 52-wk Range: | 3.02 - 5.05 | 3.02 - 5.05 |
| Market Cap: | 606.08 M | 606.08 M |
| 1-yr Return: | -20.82% | |
| Avg Volume (30 Day): | 1,272,301 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 18.34 | 18.34 |
| 52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
| Market Cap: | 4.47 B | 4.47 B |
| 1-yr Return: | -22.18% | |
| Avg Volume (30 Day): | 19,379 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.71 | 3.71 |
| 52-wk Range: | 1.42 - 5.67 | 1.42 - 5.67 |
| Market Cap: | 631.81 M | 631.81 M |
| 1-yr Return: | 82.76% | |
| Avg Volume (30 Day): | 6,078,734 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.48 | 5.20 |
| 52-wk Range: | 5.36 - 9.17 | 3.73 - 6.38 |
| Market Cap: | 3.41 B | 2.37 B |
| 1-yr Return: | 6.74% | |
| Avg Volume (30 Day): | 797,620 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 4.82 | 3.01 |
| 52-wk Range: | 2.83 - 5.38 | 1.77 - 3.36 |
| Market Cap: | 9.57 B | 5.98 B |
| 1-yr Return: | 23.59% | |
| Avg Volume (30 Day): | 7,878,087 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.57 |
| 52-wk Range: | 0.45 - 1.38 | 0.28 - 0.86 |
| Market Cap: | 412.52 M | 257.82 M |
| 1-yr Return: | 46.77% | |
| Avg Volume (30 Day): | 2,289,511 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.46 | 5.46 |
| 52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
| Market Cap: | 1.65 B | 1.65 B |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 10,116,314 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.09 |
| 52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
| Market Cap: | 134.98 M | 93.91 M |
| 1-yr Return: | -7.41% | |
| Avg Volume (30 Day): | 1,019,752 |
| 2023-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 35.65 | 24.80 |
| 52-wk Range: | 20.11 - 39.13 | 13.99 - 27.22 |
| Market Cap: | 24.66 B | 17.16 B |
| 1-yr Return: | 53.06% | |
| Avg Volume (30 Day): | 1,903,504 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.99 | 4.99 |
| 52-wk Range: | 3.61 - 6.50 | 3.61 - 6.50 |
| Market Cap: | 120.62 M | 120.62 M |
| 1-yr Return: | -17.87% | |
| Avg Volume (30 Day): | 49,911 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.32 | 4.32 |
| 52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
| Market Cap: | 1.35 B | 1.35 B |
| 1-yr Return: | 8.54% | |
| Avg Volume (30 Day): | 8,048,556 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.50 | 3.13 |
| 52-wk Range: | 1.10 - 5.00 | 0.77 - 3.48 |
| Market Cap: | 396.30 M | 275.71 M |
| 1-yr Return: | 194.12% | |
| Avg Volume (30 Day): | 194,556 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 166.92 | 116.13 |
| 52-wk Range: | 140.59 - 191.17 | 97.81 - 133.00 |
| Market Cap: | 32.19 B | 22.39 B |
| 1-yr Return: | 12.30% | |
| Avg Volume (30 Day): | 302,942 |
| 2024-12-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 638.50 | 8.02 |
| 52-wk Range: | 435.20 - 782.00 | 5.47 - 9.83 |
| Market Cap: | 470.51 B | 5.91 B |
| 1-yr Return: | 7.87% | |
| Avg Volume (30 Day): | 1,088,666 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.38 |
| 52-wk Range: | 0.42 - 0.80 | 0.29 - 0.56 |
| Market Cap: | 83.33 M | 57.97 M |
| 1-yr Return: | -18.75% | |
| Avg Volume (30 Day): | 47,958 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.66 | 7.42 |
| 52-wk Range: | 7.40 - 12.73 | 5.15 - 8.86 |
| Market Cap: | 2.37 B | 1.65 B |
| 1-yr Return: | 17.71% | |
| Avg Volume (30 Day): | 269,828 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.22 |
| 52-wk Range: | 1.09 - 2.73 | 0.76 - 1.90 |
| Market Cap: | 449.89 M | 312.99 M |
| 1-yr Return: | 37.80% | |
| Avg Volume (30 Day): | 141,370 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.36 |
| 52-wk Range: | 0.23 - 0.81 | 0.16 - 0.56 |
| Market Cap: | 92.90 M | 64.64 M |
| 1-yr Return: | 7.32% | |
| Avg Volume (30 Day): | 68,584 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.82 | 13.82 |
| 52-wk Range: | 5.42 - 20.31 | 5.42 - 20.31 |
| Market Cap: | 958.30 M | 958.30 M |
| 1-yr Return: | 99.71% | |
| Avg Volume (30 Day): | 840,228 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.56 |
| 52-wk Range: | 1.47 - 2.85 | 0.92 - 1.78 |
| Market Cap: | 2.82 B | 1.76 B |
| 1-yr Return: | 42.45% | |
| Avg Volume (30 Day): | 4,554,075 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.77 |
| 52-wk Range: | 0.94 - 1.83 | 0.65 - 1.27 |
| Market Cap: | 362.48 M | 252.18 M |
| 1-yr Return: | -24.66% | |
| Avg Volume (30 Day): | 758,364 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.79 | 13.79 |
| 52-wk Range: | 12.19 - 18.97 | 12.19 - 18.97 |
| Market Cap: | 12.24 B | 12.24 B |
| 1-yr Return: | -13.05% | |
| Avg Volume (30 Day): | 2,795,106 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.03 | 1.27 |
| 52-wk Range: | 1.37 - 2.19 | 0.85 - 1.37 |
| Market Cap: | 2.20 B | 1.38 B |
| 1-yr Return: | 1.50% | |
| Avg Volume (30 Day): | 4,266,373 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.18 | 1.18 |
| 52-wk Range: | 1.17 - 2.21 | 1.17 - 2.21 |
| Market Cap: | 199.79 M | 199.79 M |
| 1-yr Return: | -21.71% | |
| Avg Volume (30 Day): | 887,776 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.16 | 0.81 |
| 52-wk Range: | 1.03 - 1.44 | 0.72 - 1.00 |
| Market Cap: | 221.50 M | 154.10 M |
| 1-yr Return: | -13.53% | |
| Avg Volume (30 Day): | 122,880 |
| 2024-12-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 5.75 | 0.07 |
| 52-wk Range: | 4.95 - 10.40 | 0.06 - 0.13 |
| Market Cap: | 29.27 B | 367.85 M |
| 1-yr Return: | -26.06% | |
| Avg Volume (30 Day): | 58,753,795 |
| 2024-12-20 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 15,772.00 | 8.61 |
| 52-wk Range: | 7,340.00 - 21,468.00 | 4.01 - 11.72 |
| Market Cap: | 9,716.38 B | 5.30 B |
| 1-yr Return: | 32.43% | |
| Avg Volume (30 Day): | 2,275,700 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.04 | 5.04 |
| 52-wk Range: | 3.33 - 7.68 | 3.33 - 7.68 |
| Market Cap: | 3.21 B | 3.21 B |
| 1-yr Return: | 0.80% | |
| Avg Volume (30 Day): | 11,958,653 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.41 |
| 52-wk Range: | 0.17 - 0.74 | 0.12 - 0.51 |
| Market Cap: | 32.45 M | 22.58 M |
| 1-yr Return: | 110.71% | |
| Avg Volume (30 Day): | 372,834 |
| 2024-12-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 213.00 | 2.68 |
| 52-wk Range: | 84.75 - 251.84 | 1.07 - 3.16 |
| Market Cap: | 109.46 B | 1.38 B |
| 1-yr Return: | 101.87% | |
| Avg Volume (30 Day): | 1,522,344 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.84 | 8.24 |
| 52-wk Range: | 6.72 - 14.33 | 4.68 - 9.97 |
| Market Cap: | 4.66 B | 3.24 B |
| 1-yr Return: | 57.03% | |
| Avg Volume (30 Day): | 1,479,198 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.52 |
| 52-wk Range: | 0.47 - 2.47 | 0.33 - 1.72 |
| Market Cap: | 303.59 M | 211.21 M |
| 1-yr Return: | -72.13% | |
| Avg Volume (30 Day): | 1,353,133 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.20 | 5.20 |
| 52-wk Range: | 2.23 - 6.37 | 2.23 - 6.37 |
| Market Cap: | 2.50 B | 2.50 B |
| 1-yr Return: | 97.72% | |
| Avg Volume (30 Day): | 8,200,035 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 0.90 |
| 52-wk Range: | 0.86 - 1.75 | 0.60 - 1.22 |
| Market Cap: | 217.46 M | 151.29 M |
| 1-yr Return: | -12.68% | |
| Avg Volume (30 Day): | 146,798 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.70 | 6.05 |
| 52-wk Range: | 5.27 - 9.91 | 3.67 - 6.89 |
| Market Cap: | 2.05 B | 1.42 B |
| 1-yr Return: | 25.53% | |
| Avg Volume (30 Day): | 715,807 |
| 2024-12-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.01 |
| 52-wk Range: | 0.48 - 0.92 | 0.01 - 0.01 |
| Market Cap: | 3.01 B | 37.77 M |
| 1-yr Return: | -24.06% | |
| Avg Volume (30 Day): | 45,871,990 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.29 | 0.80 |
| 52-wk Range: | 1.13 - 1.89 | 0.70 - 1.18 |
| Market Cap: | 331.21 M | 207.01 M |
| 1-yr Return: | -6.88% | |
| Avg Volume (30 Day): | 722,723 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.28 | 9.24 |
| 52-wk Range: | 6.46 - 14.97 | 4.49 - 10.41 |
| Market Cap: | 16.76 B | 11.66 B |
| 1-yr Return: | 61.36% | |
| Avg Volume (30 Day): | 3,233,534 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.18 |
| 52-wk Range: | 0.23 - 0.43 | 0.16 - 0.30 |
| Market Cap: | 73.52 M | 51.15 M |
| 1-yr Return: | -18.18% | |
| Avg Volume (30 Day): | 350,640 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 31.19 | 21.70 |
| 52-wk Range: | 14.23 - 35.89 | 9.90 - 24.97 |
| Market Cap: | 7.49 B | 5.21 B |
| 1-yr Return: | 82.08% | |
| Avg Volume (30 Day): | 349,198 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 19.87 | 13.82 |
| 52-wk Range: | 11.15 - 25.36 | 7.76 - 17.64 |
| Market Cap: | 2.05 B | 1.43 B |
| 1-yr Return: | 38.95% | |
| Avg Volume (30 Day): | 230,643 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.15 | 2.89 |
| 52-wk Range: | 1.38 - 4.85 | 0.96 - 3.37 |
| Market Cap: | 389.75 M | 271.16 M |
| 1-yr Return: | 125.54% | |
| Avg Volume (30 Day): | 49,032 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.57 | 2.57 |
| 52-wk Range: | 2.32 - 4.08 | 2.32 - 4.08 |
| Market Cap: | 236.02 M | 236.02 M |
| 1-yr Return: | -16.29% | |
| Avg Volume (30 Day): | 404,490 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.80 | 10.80 |
| 52-wk Range: | 9.89 - 15.26 | 9.89 - 15.26 |
| Market Cap: | 890.33 M | 890.33 M |
| 1-yr Return: | -6.16% | |
| Avg Volume (30 Day): | 283,063 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.18 |
| 52-wk Range: | 0.23 - 0.44 | 0.16 - 0.31 |
| Market Cap: | 129.74 M | 90.27 M |
| 1-yr Return: | -25.71% | |
| Avg Volume (30 Day): | 503,196 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.08 |
| 52-wk Range: | 0.61 - 1.78 | 0.42 - 1.24 |
| Market Cap: | 464.59 M | 323.22 M |
| 1-yr Return: | 142.86% | |
| Avg Volume (30 Day): | 100,496 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.48 |
| 52-wk Range: | 1.26 - 1.88 | 1.26 - 1.88 |
| Market Cap: | 355.51 M | 355.51 M |
| 1-yr Return: | 3.03% | |
| Avg Volume (30 Day): | 67,912 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.14 - 0.26 | 0.10 - 0.18 |
| Market Cap: | 18.93 M | 13.17 M |
| 1-yr Return: | 0.00% | |
| Avg Volume (30 Day): | 28,326 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.61 | 2.51 |
| 52-wk Range: | 1.47 - 4.38 | 1.02 - 3.05 |
| Market Cap: | 2.86 B | 1.99 B |
| 1-yr Return: | 76.96% | |
| Avg Volume (30 Day): | 1,389,843 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.21 |
| 52-wk Range: | 0.10 - 0.39 | 0.07 - 0.27 |
| Market Cap: | 35.98 M | 25.03 M |
| 1-yr Return: | 114.29% | |
| Avg Volume (30 Day): | 197,356 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 38.28 | 38.28 |
| 52-wk Range: | 29.42 - 58.72 | 29.42 - 58.72 |
| Market Cap: | 43.58 B | 43.58 B |
| 1-yr Return: | -8.66% | |
| Avg Volume (30 Day): | 10,859,014 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.22 | 9.20 |
| 52-wk Range: | 7.07 - 13.68 | 4.92 - 9.52 |
| Market Cap: | 2.74 B | 1.90 B |
| 1-yr Return: | 74.12% | |
| Avg Volume (30 Day): | 186,844 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.52 |
| 52-wk Range: | 0.31 - 0.82 | 0.22 - 0.57 |
| Market Cap: | 403.29 M | 280.58 M |
| 1-yr Return: | 74.42% | |
| Avg Volume (30 Day): | 194,307 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 15.25 | 9.53 |
| 52-wk Range: | 12.00 - 18.32 | 7.50 - 11.45 |
| Market Cap: | 17.53 B | 10.96 B |
| 1-yr Return: | 11.56% | |
| Avg Volume (30 Day): | 4,290,996 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.31 |
| 52-wk Range: | 0.31 - 0.65 | 0.22 - 0.45 |
| Market Cap: | 113.10 M | 78.68 M |
| 1-yr Return: | -1.22% | |
| Avg Volume (30 Day): | 107,461 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.35 | 3.35 |
| 52-wk Range: | 2.23 - 4.88 | 2.23 - 4.88 |
| Market Cap: | 1.12 B | 1.12 B |
| 1-yr Return: | -9.95% | |
| Avg Volume (30 Day): | 1,226,914 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.66 | 1.15 |
| 52-wk Range: | 0.91 - 1.67 | 0.63 - 1.16 |
| Market Cap: | 180.02 M | 125.24 M |
| 1-yr Return: | 0.61% | |
| Avg Volume (30 Day): | 180,785 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.01 | 2.79 |
| 52-wk Range: | 2.08 - 4.58 | 1.45 - 3.19 |
| Market Cap: | 2.84 B | 1.98 B |
| 1-yr Return: | 49.63% | |
| Avg Volume (30 Day): | 1,495,020 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.41 |
| 52-wk Range: | 0.21 - 0.96 | 0.13 - 0.60 |
| Market Cap: | 1.22 B | 764.07 M |
| 1-yr Return: | 182.61% | |
| Avg Volume (30 Day): | 9,436,560 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.43 |
| 52-wk Range: | 0.58 - 0.92 | 0.40 - 0.64 |
| Market Cap: | 288.70 M | 200.85 M |
| 1-yr Return: | -32.58% | |
| Avg Volume (30 Day): | 263,255 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.93 | 5.52 |
| 52-wk Range: | 4.04 - 8.18 | 2.81 - 5.69 |
| Market Cap: | 2.55 B | 1.77 B |
| 1-yr Return: | 78.76% | |
| Avg Volume (30 Day): | 378,677 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.75 |
| 52-wk Range: | 1.34 - 3.16 | 1.34 - 3.16 |
| Market Cap: | 238.96 M | 238.96 M |
| 1-yr Return: | -44.37% | |
| Avg Volume (30 Day): | 298,058 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 18.29 | 18.29 |
| 52-wk Range: | 12.77 - 21.29 | 12.77 - 21.29 |
| Market Cap: | 3.41 B | 3.41 B |
| 1-yr Return: | 25.02% | |
| Avg Volume (30 Day): | 602,925 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.89 | 3.40 |
| 52-wk Range: | 2.41 - 4.90 | 1.68 - 3.41 |
| Market Cap: | 1.67 B | 1.16 B |
| 1-yr Return: | 95.22% | |
| Avg Volume (30 Day): | 2,230,750 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 20.58 | 20.58 |
| 52-wk Range: | 12.16 - 26.05 | 12.16 - 26.05 |
| Market Cap: | 7.47 B | 7.47 B |
| 1-yr Return: | 22.57% | |
| Avg Volume (30 Day): | 3,575,371 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.34 |
| 52-wk Range: | 0.30 - 0.69 | 0.30 - 0.69 |
| Market Cap: | 22.62 M | 22.62 M |
| 1-yr Return: | -13.78% | |
| Avg Volume (30 Day): | 158,234 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.33 | 12.33 |
| 52-wk Range: | 2.69 - 13.18 | 2.69 - 13.18 |
| Market Cap: | 865.15 M | 865.15 M |
| 1-yr Return: | 233.71% | |
| Avg Volume (30 Day): | 586,434 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.60 | 1.63 |
| 52-wk Range: | 1.56 - 3.00 | 0.98 - 1.88 |
| Market Cap: | 3.58 B | 2.24 B |
| 1-yr Return: | 39.78% | |
| Avg Volume (30 Day): | 4,554,409 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.16 | 1.35 |
| 52-wk Range: | 1.35 - 2.51 | 0.84 - 1.57 |
| Market Cap: | 2.49 B | 1.56 B |
| 1-yr Return: | 24.86% | |
| Avg Volume (30 Day): | 3,965,522 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.62 | 1.64 |
| 52-wk Range: | 1.51 - 2.97 | 0.94 - 1.86 |
| Market Cap: | 1.98 B | 1.24 B |
| 1-yr Return: | 20.74% | |
| Avg Volume (30 Day): | 4,318,870 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.25 |
| 52-wk Range: | 0.33 - 0.89 | 0.20 - 0.56 |
| Market Cap: | 851.62 M | 532.26 M |
| 1-yr Return: | -10.11% | |
| Avg Volume (30 Day): | 20,578,984 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.56 | 1.78 |
| 52-wk Range: | 1.20 - 3.00 | 0.83 - 2.09 |
| Market Cap: | 386.92 M | 269.18 M |
| 1-yr Return: | -5.19% | |
| Avg Volume (30 Day): | 43,373 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 133.81 | 133.81 |
| 52-wk Range: | 100.55 - 155.10 | 100.55 - 155.10 |
| Market Cap: | 8.80 B | 8.80 B |
| 1-yr Return: | 8.48% | |
| Avg Volume (30 Day): | 388,326 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.02 - 0.05 | 0.01 - 0.03 |
| Market Cap: | 33.46 M | 23.28 M |
| 1-yr Return: | 33.33% | |
| Avg Volume (30 Day): | 10,624 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.55 | 3.17 |
| 52-wk Range: | 2.90 - 4.72 | 2.02 - 3.28 |
| Market Cap: | 983.79 M | 684.44 M |
| 1-yr Return: | 16.67% | |
| Avg Volume (30 Day): | 86,989 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.39 | 5.39 |
| 52-wk Range: | 3.96 - 6.50 | 3.96 - 6.50 |
| Market Cap: | 1.60 B | 1.60 B |
| 1-yr Return: | 4.66% | |
| Avg Volume (30 Day): | 3,405,567 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 17.01 | 11.83 |
| 52-wk Range: | 12.62 - 28.39 | 8.78 - 19.75 |
| Market Cap: | 1.56 B | 1.09 B |
| 1-yr Return: | -0.82% | |
| Avg Volume (30 Day): | 98,995 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.58 |
| 52-wk Range: | 0.61 - 1.05 | 0.42 - 0.73 |
| Market Cap: | 138.26 M | 96.19 M |
| 1-yr Return: | 15.07% | |
| Avg Volume (30 Day): | 241,040 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.05 |
| 52-wk Range: | 0.08 - 0.22 | 0.05 - 0.14 |
| Market Cap: | 138.82 M | 86.76 M |
| 1-yr Return: | -51.25% | |
| Avg Volume (30 Day): | 7,977,573 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.15 |
| 52-wk Range: | 0.14 - 0.36 | 0.10 - 0.25 |
| Market Cap: | 80.31 M | 55.87 M |
| 1-yr Return: | 22.86% | |
| Avg Volume (30 Day): | 306,901 |
| 2024-04-07 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.16 |
| 52-wk Range: | 0.16 - 0.47 | 0.11 - 0.33 |
| Market Cap: | 36.27 M | 25.23 M |
| 1-yr Return: | -48.89% | |
| Avg Volume (30 Day): | 479,192 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.33 | 3.01 |
| 52-wk Range: | 3.01 - 7.34 | 2.09 - 5.11 |
| Market Cap: | 769.09 M | 535.07 M |
| 1-yr Return: | 18.31% | |
| Avg Volume (30 Day): | 693,350 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.23 | 9.20 |
| 52-wk Range: | 6.76 - 16.46 | 4.70 - 11.45 |
| Market Cap: | 1.97 B | 1.37 B |
| 1-yr Return: | 44.71% | |
| Avg Volume (30 Day): | 319,595 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.04 - 0.08 | 0.03 - 0.06 |
| Market Cap: | 16.74 M | 11.65 M |
| 1-yr Return: | 0.00% | |
| Avg Volume (30 Day): | 191,379 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.00 | 9.04 |
| 52-wk Range: | 4.48 - 14.28 | 3.12 - 9.93 |
| Market Cap: | 1.40 B | 971.03 M |
| 1-yr Return: | 90.90% | |
| Avg Volume (30 Day): | 310,765 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.10 | 3.55 |
| 52-wk Range: | 3.88 - 6.40 | 2.70 - 4.45 |
| Market Cap: | 808.44 M | 562.44 M |
| 1-yr Return: | 3.07% | |
| Avg Volume (30 Day): | 133,726 |
| 2024-12-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 6.78 | 0.09 |
| 52-wk Range: | 5.67 - 13.20 | 0.07 - 0.17 |
| Market Cap: | 16.79 B | 210.98 M |
| 1-yr Return: | -13.64% | |
| Avg Volume (30 Day): | 3,131,543 |
| 2022-06-06 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 238.00 | 2.99 |
| 52-wk Range: | 92.02 - 1,698.50 | 1.16 - 21.35 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -85.74% | |
| Avg Volume (30 Day): | 6,489,839 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.61 |
| 52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
| Market Cap: | 49.68 M | 49.68 M |
| 1-yr Return: | 8.93% | |
| Avg Volume (30 Day): | 58,725 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 3.45 | 2.16 |
| 52-wk Range: | 0.88 - 4.27 | 0.55 - 2.67 |
| Market Cap: | 760.85 M | 475.53 M |
| 1-yr Return: | 161.36% | |
| Avg Volume (30 Day): | 325,847 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.10 - 0.28 | 0.07 - 0.19 |
| Market Cap: | 44.47 M | 30.94 M |
| 1-yr Return: | -47.37% | |
| Avg Volume (30 Day): | 239,187 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.79 |
| 52-wk Range: | 0.39 - 1.67 | 0.24 - 1.04 |
| Market Cap: | 1.23 B | 765.97 M |
| 1-yr Return: | 146.60% | |
| Avg Volume (30 Day): | 5,550,180 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.95 | 6.95 |
| 52-wk Range: | 3.76 - 11.17 | 3.76 - 11.17 |
| Market Cap: | 1.41 B | 1.41 B |
| 1-yr Return: | -36.99% | |
| Avg Volume (30 Day): | 2,322,167 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.19 |
| 52-wk Range: | 0.14 - 0.50 | 0.09 - 0.31 |
| Market Cap: | 324.86 M | 203.04 M |
| 1-yr Return: | 50.00% | |
| Avg Volume (30 Day): | 6,994,759 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.05 |
| 52-wk Range: | 0.07 - 0.14 | 0.04 - 0.09 |
| Market Cap: | 185.42 M | 115.89 M |
| 1-yr Return: | -2.33% | |
| Avg Volume (30 Day): | 2,299,380 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.38 |
| 52-wk Range: | 0.38 - 1.18 | 0.23 - 0.74 |
| Market Cap: | 74.99 M | 46.87 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 983,088 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.40 |
| 52-wk Range: | 0.37 - 1.00 | 0.26 - 0.70 |
| Market Cap: | 123.44 M | 85.88 M |
| 1-yr Return: | -4.92% | |
| Avg Volume (30 Day): | 225,348 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.51 |
| 52-wk Range: | 0.48 - 1.07 | 0.30 - 0.67 |
| Market Cap: | 108.82 M | 68.02 M |
| 1-yr Return: | 63.00% | |
| Avg Volume (30 Day): | 79,731 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 28.20 | 19.62 |
| 52-wk Range: | 12.79 - 32.75 | 8.90 - 22.78 |
| Market Cap: | 2.42 B | 1.69 B |
| 1-yr Return: | 79.73% | |
| Avg Volume (30 Day): | 287,295 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.22 | 15.22 |
| 52-wk Range: | 11.75 - 18.88 | 11.75 - 18.88 |
| Market Cap: | 3.07 B | 3.07 B |
| 1-yr Return: | 14.09% | |
| Avg Volume (30 Day): | 303,842 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.25 - 0.85 | 0.17 - 0.59 |
| Market Cap: | 65.72 M | 45.73 M |
| 1-yr Return: | -40.82% | |
| Avg Volume (30 Day): | 403,423 |
| 2024-06-03 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.47 |
| 52-wk Range: | 0.62 - 1.19 | 0.43 - 0.83 |
| Market Cap: | 156.45 M | 108.84 M |
| 1-yr Return: | -37.00% | |
| Avg Volume (30 Day): | 236,500 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.50 | 6.50 |
| 52-wk Range: | 3.20 - 8.62 | 3.20 - 8.62 |
| Market Cap: | 69.76 M | 69.76 M |
| 1-yr Return: | 54.39% | |
| Avg Volume (30 Day): | 145,393 |
| 2024-08-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.20 |
| 52-wk Range: | 0.21 - 0.50 | 0.13 - 0.31 |
| Market Cap: | 2.18 B | 1.36 B |
| 1-yr Return: | 30.61% | |
| Avg Volume (30 Day): | 28,282,696 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.57 |
| 52-wk Range: | 0.32 - 0.83 | 0.32 - 0.83 |
| Market Cap: | 69.53 M | 69.53 M |
| 1-yr Return: | 26.67% | |
| Avg Volume (30 Day): | 499,048 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.77 |
| 52-wk Range: | 1.07 - 2.40 | 1.07 - 2.40 |
| Market Cap: | 504.20 M | 504.20 M |
| 1-yr Return: | 37.35% | |
| Avg Volume (30 Day): | 1,530,509 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.06 - 0.12 | 0.04 - 0.08 |
| Market Cap: | 59.84 M | 41.63 M |
| 1-yr Return: | -45.45% | |
| Avg Volume (30 Day): | 651,347 |
| 2024-12-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.80 | 8.80 |
| 52-wk Range: | 5.23 - 10.66 | 5.23 - 10.66 |
| Market Cap: | 1.32 B | 1.32 B |
| 1-yr Return: | 45.71% | |
| Avg Volume (30 Day): | 187,065 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.49 | 0.93 |
| 52-wk Range: | 0.80 - 1.87 | 0.50 - 1.17 |
| Market Cap: | 1.69 B | 1.06 B |
| 1-yr Return: | 53.89% | |
| Avg Volume (30 Day): | 4,852,013 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.49 | 1.04 |
| 52-wk Range: | 1.27 - 2.27 | 0.88 - 1.58 |
| Market Cap: | 295.37 M | 205.49 M |
| 1-yr Return: | -21.58% | |
| Avg Volume (30 Day): | 115,214 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.89 | 1.81 |
| 52-wk Range: | 1.80 - 3.36 | 1.13 - 2.10 |
| Market Cap: | 2.73 B | 1.70 B |
| 1-yr Return: | 33.18% | |
| Avg Volume (30 Day): | 5,366,948 |
| 2024-12-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 82.12 | 57.13 |
| 52-wk Range: | 52.15 - 94.84 | 36.28 - 65.98 |
| Market Cap: | 36.91 B | 25.68 B |
| 1-yr Return: | 23.23% | |
| Avg Volume (30 Day): | 785,204 |
| 2024-12-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.04 - 0.08 | 0.02 - 0.05 |
| Market Cap: | 94.28 M | 58.93 M |
| 1-yr Return: | -9.09% | |
| Avg Volume (30 Day): | 2,616,321 |
| 2024-12-20 | Local: CNY | USD |
|---|---|---|
| Stock Price: | 15.02 | 2.06 |
| 52-wk Range: | 11.21 - 19.87 | 1.54 - 2.72 |
| Market Cap: | 395.48 B | 54.20 B |
| 1-yr Return: | 22.91% | |
| Avg Volume (30 Day): | 194,870,096 |
Mining Forum Americas / XPL-DEV 2025
September 14-17, 2025 – Broadmoor Hotel, Colorado Springs
© 2024 The Denver Gold Group, Inc.